Торговые инструменты

AUDCAD

Australian Dollar vs Canadian Dollar

-8.4pips

3.6pips

0.6

1.26%

0.99149

0.99157

AUDCHF

Australian Dollar vs Swiss Franc

-9.2pips

5pips

0.3

0.99%

0.56394

0.56398

AUDJPY

Australian Dollar vs Japanese Yen

-13.5pips

8.2pips

0.3

1.09%

113.965

113.968

AUDNZD

Australian Dollar vs New Zealand Dollar

-9.5pips

3.3pips

0.1

0.32%

1.21505

1.21512

AUDUSD

Australian Dollar vs US Dollar

-5.1pips

-2.8pips

0.1

3.69%

0.72499

0.72500

CADCHF

Canadian Dollar vs Swiss Franc

-5.9pips

1.7pips

0.3

-0.26%

0.56879

0.56884

CADJPY

Canadian Dollar vs Japanese Yen

-6.8pips

2.9pips

0.3

-0.17%

114.937

114.943

CHFJPY

Swiss Frank vs Japanese Yen

2.9pips

-8.2pips

0.2

0.09%

202.057

202.065

CHFPLN

Swiss Franc vs Polish Zloty

0.3pips

-140pips

54

0.41%

4.60730

4.64090

EURAUD

Euro vs Australian Dollar

6.3pips

-13.9pips

0.3

-1.91%

1.62555

1.62558

EURCAD

Euro vs Canadian Dollar

-2.4pips

-4pips

0.3

-0.66%

1.61175

1.61183

EURCHF

Euro vs Swiss Franc

-9.4pips

2.3pips

0.1

-0.58%

0.91679

0.91683

EURGBP

Euro vs Great Britain Pound

1.2pips

-7.4pips

0.1

-0.54%

0.86604

0.86605

EURJPY

Euro vs Japanese Yen

-10.8pips

4.2pips

0.1

-0.54%

185.258

185.263

EURNOK

Euro vs Norwegian Krone

2pips

-8.8pips

25

-3.03%

10.8198

10.8337

EURNZD

Euro vs New Zealand Dollar

-1.8pips

-5.8pips

0.5

-1.59%

1.97513

1.97524

EURSEK

Euro vs Swedish Krona

0.1pips

-4.7pips

41

-0.15%

10.8601

10.8721

EURUSD

Euro vs US Dollar

2.2pips

-8.8pips

0.2

0.50%

1.17853

1.17855

GBPAUD

Great Britain Pound vs Australian Dollar

-3.3pips

-8.7pips

0.3

-1.38%

1.87690

1.87706

GBPCAD

Great Britain Pound vs Canadian Dollar

-14.2pips

2.5pips

0.2

-0.13%

1.86098

1.86117

GBPCHF

Great Britain Pound vs Swiss Franc

-18.4pips

5.4pips

0.1

-0.40%

1.05850

1.05862

GBPJPY

Great Britain Pound vs Japanese Yen

-23.9pips

12.9pips

1

-0.30%

213.900

213.925

GBPNZD

Great Britain Pound vs New Zealand Dollar

-15.9pips

2.2pips

0.1

-1.06%

2.28057

2.28081

GBPPLN

Great Pound vs Polish Zloty

-0.7pips

-68.3pips

64

0.32%

4.89150

4.89790

GBPUSD

Great Britain Pound vs US Dollar

-4.5pips

-4.2pips

0.2

1.63%

1.36078

1.36087

NZDCAD

New Zealand Dollar vs Canadian Dollar

-2.4pips

-1.4pips

0.3

0.95%

0.81598

0.81604

NZDCHF

New Zealand Dollar vs Swiss Franc

-5.2pips

1.6pips

0.3

1.40%

0.46413

0.46418

NZDJPY

New Zealand Dollar vs Japanese Yen

-6.2pips

2.7pips

0.3

0.77%

93.790

93.795

NZDUSD

New Zealand Dollar vs US Dollar

-0.2pips

-4.4pips

0.1

2.12%

0.59666

0.59668

USDCAD

US Dollar vs Canadian Dollar

-10pips

1.9pips

0.1

-1.15%

1.36767

1.36773

USDCHF

US Dollar vs Swiss Franc

-7.2pips

2.3pips

0.1

-1.43%

0.77786

0.77789

USDCNH

US Dollar vs Chinese Yuan

-120pips

-25pips

8.4

-0.49%

6.79075

6.79189

USDJPY

US Dollar vs Japanese Yen

-17.7pips

9pips

0.1

-1.47%

157.194

157.195

USDMXN

US Dollar vs Mexican Peso

0.2pips

-90pips

17

-0.73%

17.1882

17.1932

USDNOK

US Dollar vs Norway Krone

-2.8pips

-1.08pips

25

-3.50%

9.1802

9.1922

USDSEK

US Dollar vs Swedish krona

-7.9pips

2.4pips

50

-0.66%

9.2138

9.2253

USDSGD

US Dollar vs Singapore Dollar

-12pips

-2.5pips

9

-0.36%

1.26830

1.26920

USDZAR

US Dollar vs South Africa Rand

4pips

-30pips

50

-0.19%

16.3995

16.4660

ALUMINIUM

Aluminium

0.1pips

-1pips

5

1.10%

3575

3583

COPPER

Copper

0.8pips

-2.2pips

8

7.89%

13883

13896

NICKEL

Nickel

-1.1pips

-1.2pips

95

9.55%

19183

19355

PLATINUM

Platinum

-16.43pips

-6.33pips

10

7.09%

2138.4

2153.5

XAGUSD

Silver vs US Dollar

3.4pips

-15pips

45

18.69%

86.871

86.941

XAUUSD

Gold vs US Dollar

41pips

-68pips

12

1.75%

4751.82

4752.02

ZINC

Zinc

0.2pips

-0.5pips

8

4.51%

3478

3489

ADAUSD

Cardano vs US Dollar

-0.05556%

-0.05556%

161

11.58%

0.2726

0.2887

ALGUSD

Algorand vs US Dollar

-0.05556%

-0.05556%

61

13.81%

0.1203

0.1264

ATOUSD

Cosmos vs US Dollar

-0.05556%

-0.05556%

11

14.45%

1.98

2.09

AVEUSD

Aave vs US Dollar

-0.05556%

-0.05556%

61

6.21%

100.76

101.40

AVXUSD

Avalanche vs US Dollar

-0.05556%

-0.05556%

9

7.10%

10.10

10.19

AXSUSD

Axie Infinity vs US Dollar

-0.05556%

-0.05556%

21

29.41%

1.32

1.53

BCHUSD

Bitcoin Cash vs US Dollar

-0.05556%

-0.05556%

321

0.87%

448.44

451.65

BNBUSD

Binance coin vs US Dollar

-0.05556%

-0.05556%

37

9.84%

670.03

670.40

BTCEUR

Bitcoin vs Euro

-0.05556%

-0.05556%

28

10.91%

69383

69416

BTCUSD

Bitcoin vs US Dollar

-0.05556%

-0.05556%

0

11.64%

81825

81825

CROUSD

Crypto.com vs US Dollar

-0.05556%

-0.05556%

8

11.10%

0.0771

0.0779

DOGUSD

Dogecoin vs US Dollar

-0.05556%

-0.05556%

9

18.72%

0.1110

0.1119

DOTUSD

Polka Dot vs US Dollar

-0.05556%

-0.05556%

101

5.79%

1.315

1.416

DSHUSD

Dashcoin vs US Dollar

-0.05556%

-0.05556%

171

0.94%

46.12

47.84

ETHEUR

Ethereum vs Euro

-0.05556%

-0.05556%

208

1.24%

1984.88

1987.11

ETHUSD

Ethereum vs US Dollar

-0.05556%

-0.05556%

260

1.85%

2338.75

2341.35

LNKUSD

Chainlink vs US Dollar

-0.05556%

-0.05556%

102

15.43%

10.541

10.646

LTCUSD

Litecoin vs US Dollar

-0.05556%

-0.05556%

45

5.88%

58.37

58.83

MELUSD

Melania vs US Dollar

-0.05556%

-0.05556%

49

7.69%

0.084

0.133

MNAUSD

Decentraland vs US Dollar

-0.05556%

-0.05556%

123

10.76%

0.0937

0.1060

SOLUSD

Solana vs US Dollar

-0.05556%

-0.05556%

41

14.30%

97.41

97.82

THTUSD

Theta vs US Dollar

-0.05556%

-0.05556%

9

40.59%

0.239

0.248

TRUMPUSD

Trump vs US Dollar

-0.05556%

-0.05556%

83

-15.06%

2.391

2.474

TRXUSD

Tron vs US Dollar

-0.05556%

-0.05556%

200

9.91%

0.35034

0.35236

UNIUSD

Uniswap vs US Dollar

-0.05556%

-0.05556%

73

22.13%

3.847

3.920

XAUTUSDT

Tether Gold (XAUT)

-0.05556%

-0.05556%

50

0.05%

4753.71

4754.21

XLMUSD

Stellar vs US Dollar

-0.05556%

-0.05556%

89

8.83%

0.1640

0.1729

XRPUSD

Ripple vs US Dollar

-0.05556%

-0.05556%

155

8.35%

1.4672

1.4827

XTZUSD

Tezos vs US Dollar

-0.05556%

-0.05556%

11

12.64%

0.392

0.403

BRENT

Brent Oil spot

-9.3pips

-0.1pips

13

2.51%

107.58

107.77

COCOA

Cocoa spot

0pips

-1.2pips

12

45.18%

4724

4736

COFFEE

Coffee spot

-9.8pips

0pips

113

-5.95%

290.24

291.37

CORN

Corn spot

0pips

-17.7pips

90

6.46%

481.50

482.40

COTTON

Cotton spot

0pips

-3.7pips

25

16.29%

87.68

87.93

NGAS

Natural Gas spot

-27pips

-4.8pips

8

4.97%

2.853

2.873

SOYBEAN

Soybean spot

0pips

-26pips

92

1.59%

1207.74

1208.66

SUGAR

Sugar spot

-0.1pips

0pips

8

6.67%

14.87

14.96

WHEAT

Wheat spot

0pips

-14.5pips

266

7.93%

635.85

638.51

WTI

Oil WTI spot

-7pips

-0.4pips

17

-5.66%

98.35

98.53

CAC40

Index CAC 40 French stock index spot

-1.6pips

-9.9pips

42

-1.58%

8050.3

8054.5

DAX30

Index DAX German stock index spot

-4.9pips

-29.9pips

45

3.52%

24287.3

24291.9

DXY

Index USA Dollar spot

-1.6pips

-1.4pips

18

-1.08%

97.633

97.651

DowJones30

Index Dow Jones USA index of largest corporations spot

1.4pips

-8.5pips

5

4.81%

49726

49735

EuroStoxx50

Index EU Stocks 50 European stock index spot

-1.2pips

-7.2pips

17

0.81%

5887.3

5891.1

FTSE100

Index FTSE 100 Great Britain stock index spot

3.8pips

-18.4pips

39

-2.38%

10241.2

10247.9

IBEX35

Index IBEX 35 Spanish stock index spot

-0.4pips

-2.2pips

9

-0.95%

17797

17812

ITA40

Index FTSE MIB Italian stock index spot

-1pips

-6.1pips

20

4.99%

49502

49524

Nasdaq100

Index NASDAQ 100 USA technological companies spot

81.9pips

-499.6pips

160

18.26%

29339.81

29341.45

Nikkei225

Index Nikkei 225 Japanese stock index spot

-3.3pips

-5.6pips

29

12.34%

62973

63012

S&P500

Index S&P 500 USA stock index spot

2.1pips

-12.6pips

8

9.96%

7416.6

7417.6

A.US

Agilent Technologies Inc

-0.00694%

-0.00694%

3

-2.29%

111.43

111.58

AA.US

Alcoa Inc

-0.00694%

-0.00694%

5

-10.27%

65.29

65.34

AAL.US

American Airlines Group Inc

-0.00694%

-0.00694%

22

16.65%

12.68

12.92

AAP.US

Advance Auto Parts Inc

-0.00694%

-0.00694%

3

-4.04%

51.81

51.85

AAPL.US

Apple Inc

-0.00694%

-0.00694%

38

12.81%

292.53

292.91

ABBV.US

AbbVie Inc

-0.00694%

-0.00694%

3

-1.09%

202.76

202.89

ABNB.US

Airbnb Inc - class A CFD CFD

-0.00694%

-0.00694%

9

7.80%

136.99

137.15

ABT.US

Abbot Laboratories

-0.00694%

-0.00694%

3

-17.16%

82.54

82.57

ACN.US

Accenture PLC

-0.00694%

-0.00694%

1

-3.62%

172.38

172.43

ADBE.US

Adobe Systems Inc

-0.00694%

-0.00694%

34

9.04%

245.93

246.43

ADI.US

Analog Devices

-0.00694%

-0.00694%

1

22.86%

422.61

422.71

ADM.US

Archer-Daniels-Midland Co

-0.00694%

-0.00694%

3

18.73%

79.80

79.85

ADP.US

Automatic Data Processing, Inc

-0.00694%

-0.00694%

5

12.44%

211.62

211.72

ADS.DE

Adidas AG

-0.00694%

-0.00694%

27

3.59%

141.44

141.76

ADSK.US

Autodesk Inc

-0.00694%

-0.00694%

1

8.52%

236.05

236.26

AEE.US

Ameren Corp

-0.00694%

-0.00694%

5

-2.26%

109.94

110.02

AEM.US

Agnico Eagle Mines Limited

-0.00694%

-0.00694%

7

-7.81%

196.79

196.96

AF.FR

Air France-KLM

-0.00694%

-0.00694%

7

3.03%

10.083

10.097

AFL.US

Aflac Incorporated

-0.00694%

-0.00694%

3

5.85%

115.45

115.50

AGCO.US

AGCO Corporation

-0.00694%

-0.00694%

3

1.93%

118.76

118.84

AIG.US

American International Group

-0.00694%

-0.00694%

24

1.38%

75.91

76.20

AIR.FR

Airbus Group NV

-0.00694%

-0.00694%

2

4.93%

175.94

175.96

ALGN.US

Align Technology Inc

-0.00694%

-0.00694%

1

-3.27%

164.59

164.66

ALL.US

Allstate Corp

-0.00694%

-0.00694%

23

1.91%

213.69

214.07

AMAT.US

Applied Materials Inc

-0.00694%

-0.00694%

5

11.80%

443.53

443.61

AMD.US

Advanced Micro Devices Inc

-0.00694%

-0.00694%

9

87.35%

458.68

459.00

AMGN.US

Amgen Inc

-0.00694%

-0.00694%

1

-5.34%

329.42

329.59

AML.UK

Aston Martin Lagonda Global Holdings PLC

-0.00694%

-0.00694%

5

14.22%

0.466

0.479

AMT.US

American Tower Corp

-0.00694%

-0.00694%

1

-0.61%

177.41

177.48

AMZN.US

Amazon.com Inc

-0.00694%

-0.00694%

110

13.46%

268.39

269.55

APA.US

Apache Corp

-0.00694%

-0.00694%

25

-7.14%

36.57

36.82

APAM.US

Artisan Partners Asset Management Inc - class A

-0.00694%

-0.00694%

3

4.30%

37.59

37.63

APD.US

Air Products and Chemicals Inc

-0.00694%

-0.00694%

1

2.13%

304.41

304.51

APP.US

AppLovin Corporation

-0.00694%

-0.00694%

21

21.27%

478.28

478.52

AVGO.US

Avago Technologies Ltd

-0.00694%

-0.00694%

1

15.91%

428.40

428.47

AXP.US

American Express Co

-0.00694%

-0.00694%

42

0.83%

312.13

312.73

AZN.US

AstraZeneca PLC - ADR

-0.00694%

-0.00694%

3

-10.21%

181.86

181.91

Aero.ETF

iShares US Aerospace & Defense ETF

-0.00694%

-0.00694%

5

-1.11%

225.99

226.11

BA.UK

BAE Systems PLC

-0.00694%

-0.00694%

41

-13.22%

19.0951

19.1050

BA.US

Boeing Company

-0.00694%

-0.00694%

42

10.54%

237.99

238.52

BABA.US

Alibaba Group Holdings Ltd

-0.00694%

-0.00694%

46

9.01%

136.85

137.52

BAC.US

Bank of America Corp

-0.00694%

-0.00694%

28

-2.93%

50.39

50.67

BARC.UK

Barclays PLC

-0.00694%

-0.00694%

3

-1.42%

4.2905

4.2914

BATS.UK

British American Tobacco PLC

-0.00694%

-0.00694%

10

0.09%

43.800

43.820

BBY.US

Best Buy Co

-0.00694%

-0.00694%

42

-4.51%

57.41

57.99

BIDU.US

Baidu Inc

-0.00694%

-0.00694%

43

33.49%

145.60

146.14

BIIB.US

Biogen Inc

-0.00694%

-0.00694%

5

15.75%

197.93

198.06

BIO.US

Bio Rad Laboratories Inc - class A

-0.00694%

-0.00694%

24

-10.41%

243.59

244.07

BK.US

Bank of New York Mellon Corp

-0.00694%

-0.00694%

3

5.06%

132.48

132.52

BKNG.US

Booking Holdings Inc

-0.00694%

-0.00694%

22

-7.25%

157.60

157.91

BKR.US

Baker Hughes Co - class A CFD

-0.00694%

-0.00694%

3

3.13%

64.57

64.60

BLK.US

BlackRock Inc

-0.00694%

-0.00694%

33

9.42%

1080.96

1081.90

BMO.US

Bank of Montreal

-0.00694%

-0.00694%

9

9.26%

153.03

153.15

BMW.DE

Bayerische Motoren Werke AG

-0.00694%

-0.00694%

18

-2.18%

80.700

80.720

BMY.US

Bristol-Myers Squibb Co

-0.00694%

-0.00694%

21

-4.06%

55.55

55.76

BN.FR

Danone SA

-0.00694%

-0.00694%

18

-9.38%

62.000

62.020

BNP.FR

BNP Paribas

-0.00694%

-0.00694%

30

4.07%

92.710

92.760

BNTX.US

BioNTech SE

-0.00694%

-0.00694%

1

-2.17%

93.25

93.32

BOOT.US

Boot Barn Holdings, Inc

-0.00694%

-0.00694%

12

-0.17%

152.96

153.19

BOSS.DE

HUGO BOSS AG

-0.00694%

-0.00694%

1

-0.92%

36.54

36.55

BP.US

BP PLC

-0.00694%

-0.00694%

7

-5.31%

44.19

44.26

BR.US

Broadridge Financial Solutions, Inc

-0.00694%

-0.00694%

7

-0.59%

149.08

149.23

BRKB.US

Berkshire Hathaway Inc (class B)

-0.00694%

-0.00694%

1

0.20%

479.45

479.59

BURL.US

Burlington Stores, Inc

-0.00694%

-0.00694%

4

-11.52%

292.11

292.27

C.US

Citigroup Inc

-0.00694%

-0.00694%

28

2.59%

125.73

126.03

CAG.US

Conagra Brands, Inc

-0.00694%

-0.00694%

5

-7.95%

13.89

13.95

CARR.US

Carrier Global Corporation

-0.00694%

-0.00694%

5

4.38%

65.84

65.90

CAT.US

Caterpillar Inc

-0.00694%

-0.00694%

21

18.02%

926.35

926.90

CB.US

Chubb Corp

-0.00694%

-0.00694%

1

-1.66%

320.25

320.38

CBK.DE

Commerzbank

-0.00694%

-0.00694%

2500

12.70%

35.7700

36.0300

CBOE.US

CBOE Holdings Inc

-0.00694%

-0.00694%

3

19.06%

349.94

350.21

CBRE.US

CBRE Group, Inc

-0.00694%

-0.00694%

5

6.59%

146.09

146.14

CCI.US

Crown Castle International Corp

-0.00694%

-0.00694%

11

7.42%

90.61

90.72

CF.US

CF Industries Holdings Inc

-0.00694%

-0.00694%

5

-0.20%

124.45

124.51

CHKP.US

Check Point Software Technologies Ltd

-0.00694%

-0.00694%

1

-13.88%

115.38

115.44

CHRW.US

CH Robinson Worldwide Inc

-0.00694%

-0.00694%

1

7.98%

169.92

169.98

CIEN.US

Ciena Corp

-0.00694%

-0.00694%

3

19.12%

581.33

581.68

CL.US

Colgate-Palmolive Co

-0.00694%

-0.00694%

7

3.88%

86.71

86.78

CLX.US

The Clorox Company

-0.00694%

-0.00694%

1

-14.92%

88.91

88.92

CMCSA.US

Comcast Corp

-0.00694%

-0.00694%

30

-10.15%

24.88

25.20

CMI.US

Cummins Inc

-0.00694%

-0.00694%

5

15.13%

702.31

702.67

CMS.US

Energy Corporation

-0.00694%

-0.00694%

3

-6.69%

73.18

73.22

COIN.US

Coinbase Global Inc

-0.00694%

-0.00694%

41

31.54%

216.34

216.82

COP.US

ConocoPhillips

-0.00694%

-0.00694%

5

-7.19%

115.51

115.56

COST.US

Costco Wholesale Corp

-0.00694%

-0.00694%

22

0.15%

998.50

1000.02

CRL.US

Charles River Laboratories International

-0.00694%

-0.00694%

3

0.18%

168.51

168.66

CRM.US

Salesforce.com Inc

-0.00694%

-0.00694%

22

7.49%

177.35

177.68

CRSP.US

CRISPR Therapeutics AG

-0.00694%

-0.00694%

1

6.03%

54.02

54.03

CSCO.US

Cisco Systems Inc

-0.00694%

-0.00694%

7

20.64%

98.66

98.73

CTSH.US

Cognizant Technology Solutions

-0.00694%

-0.00694%

3

-14.61%

49.23

49.26

CVS.US

CVS Health Corp

-0.00694%

-0.00694%

22

18.10%

92.11

92.37

CVX.US

Chevron Corp

-0.00694%

-0.00694%

38

-3.05%

184.49

184.96

D.US

Dominion Energy, Inc

-0.00694%

-0.00694%

5

-1.99%

62.54

62.61

DAL.US

Delta Airlines Inc

-0.00694%

-0.00694%

7

6.91%

71.17

71.26

DAR.US

Darling Ingredients Inc

-0.00694%

-0.00694%

5

3.91%

63.78

63.83

DASH.US

DoorDash Inc

-0.00694%

-0.00694%

21

4.70%

157.15

157.38

DBK.DE

Deutsche Bank AG

-0.00694%

-0.00694%

30

-0.56%

27.1250

27.1300

DBX.US

Dropbox Inc

-0.00694%

-0.00694%

24

19.90%

26.33

26.61

DD.US

DuPont de Nemours, Inc

-0.00694%

-0.00694%

5

8.85%

50.56

50.61

DDS.US

Dillard's, Inc

-0.00694%

-0.00694%

36

0.94%

555.70

557.29

DE.US

Deere & Company

-0.00694%

-0.00694%

7

-1.59%

588.39

588.76

DELL.US

Dell Technologies Inc

-0.00694%

-0.00694%

3

38.74%

246.94

247.03

DHI.US

DR Horton Inc

-0.00694%

-0.00694%

3

4.03%

144.94

145.01

DIS.US

Walt Disney Co

-0.00694%

-0.00694%

46

6.42%

104.45

104.97

DOW.US

Dow Inc

-0.00694%

-0.00694%

3

-2.71%

38.74

38.78

DPZ.US

Domino's Pizza Inc

-0.00694%

-0.00694%

1

-13.81%

313.13

313.26

DRI.US

Darden Restaurants Inc

-0.00694%

-0.00694%

1

3.02%

195.80

195.91

DVN.US

Devon Energy Corp

-0.00694%

-0.00694%

5

-3.35%

46.70

46.75

EA.US

Electronic Arts Inc

-0.00694%

-0.00694%

22

-1.07%

199.97

200.60

EBAY.US

eBay Inc

-0.00694%

-0.00694%

30

13.34%

107.98

108.51

ECL.US

Ecolab Inc

-0.00694%

-0.00694%

1

-6.63%

251.06

251.16

ED.US

Consolidated Edison, Inc

-0.00694%

-0.00694%

7

-5.70%

106.12

106.24

EEM.ETF

iShares MSCI Emerging Markets ETF

-0.00694%

-0.00694%

3

13.04%

67.89

67.92

EFX.US

Equifax Inc

-0.00694%

-0.00694%

5

-2.98%

167.80

167.87

EIX.US

Edison International

-0.00694%

-0.00694%

5

-6.01%

70.57

70.63

EL.US

Estee Lauder Cos Inc CFD - class A

-0.00694%

-0.00694%

1

16.51%

82.72

82.77

EMN.US

Eastman Chemical Company

-0.00694%

-0.00694%

1

2.98%

74.64

74.69

EMR.US

Emerson Electric Co

-0.00694%

-0.00694%

3

-1.46%

139.36

139.43

EOG.US

EOG Resources Inc

-0.00694%

-0.00694%

5

-3.42%

133.29

133.36

EPAM.US

EPAM Systems Inc

-0.00694%

-0.00694%

1

-18.99%

97.20

97.34

EQIX.US

Equinix Inc

-0.00694%

-0.00694%

27

6.47%

1085.89

1086.46

EQT.US

EQT Corp

-0.00694%

-0.00694%

5

-3.47%

56.42

56.47

ES.US

Eversource Energy

-0.00694%

-0.00694%

7

-3.04%

67.19

67.27

ETSY.US

ETSY Inc

-0.00694%

-0.00694%

25

15.09%

59.71

59.96

EXPE.US

Expedia Inc

-0.00694%

-0.00694%

28

-0.04%

221.28

221.63

EXPI.US

eXp World Holdings Inc

-0.00694%

-0.00694%

7

13.23%

6.59

6.66

EZJ.UK

Easy Jet PLC

-0.00694%

-0.00694%

1

-3.15%

3.600

3.605

Energy.ETF

Energy Select Sector SPDR Fund ETF

-0.00694%

-0.00694%

3

-0.71%

57.14

57.19

F.US

Ford Motor

-0.00694%

-0.00694%

3

0.50%

12.01

12.05

FAF.US

First American Financial Corp

-0.00694%

-0.00694%

7

9.65%

68.41

68.48

FANG.US

Diamondback Energy Inc

-0.00694%

-0.00694%

1

3.77%

196.12

196.15

FAST.US

Fastenal Company

-0.00694%

-0.00694%

5

-11.10%

43.26

43.31

FCX.US

Freeport-McMoRan Copper & Gold Inc

-0.00694%

-0.00694%

7

-3.32%

64.33

64.41

FDS.US

FactSet Research Systems Inc

-0.00694%

-0.00694%

15

4.79%

219.13

219.53

FDX.US

FedEx Corp

-0.00694%

-0.00694%

69

2.31%

378.21

379.19

FITB.US

Fifth Third Bancorp

-0.00694%

-0.00694%

5

-0.10%

48.62

48.69

FOX.US

Fox Corporation

-0.00694%

-0.00694%

5

13.69%

61.13

61.20

Finance.ETF

Financial Select Sector SPDR ETF

-0.00694%

-0.00694%

3

1.41%

51.14

51.19

France.ETF

iShares MSCI France ETF

-0.00694%

-0.00694%

3

0.51%

45.44

45.50

GD.US

General Dynamics Corporation

-0.00694%

-0.00694%

17

3.15%

343.96

344.15

GDDY.US

GoDaddy Inc - class A

-0.00694%

-0.00694%

7

11.45%

88.01

88.15

GILD.US

Gilead Sciences Inc

-0.00694%

-0.00694%

24

-2.92%

133.38

133.70

GIS.US

General Mills Inc

-0.00694%

-0.00694%

3

-4.93%

33.76

33.81

GL.US

Globe Life Inc

-0.00694%

-0.00694%

7

12.44%

153.70

153.87

GLE.FR

Societe Generale

-0.00694%

-0.00694%

30

-1.54%

69.230

69.300

GLW.US

Corning Inc

-0.00694%

-0.00694%

3

21.81%

207.31

207.39

GM.US

General Motors Co

-0.00694%

-0.00694%

28

0.13%

75.12

75.46

GME.US

GameStop Corp

-0.00694%

-0.00694%

1

1.13%

23.18

23.20

GOLD.US

Barrick Gold Corp

-0.00694%

-0.00694%

3

10.09%

47.01

47.04

GOOG.US

Google Inc

-0.00694%

-0.00694%

46

22.65%

386.46

386.99

GPC.US

Genuine Parts Co

-0.00694%

-0.00694%

1

-4.63%

101.41

101.43

GPN.US

Global Payments Inc

-0.00694%

-0.00694%

1

6.34%

68.74

68.78

GPRO.US

GoPro Inc

-0.00694%

-0.00694%

3

59.76%

1.31

1.36

GPS.US

Gap Inc

-0.00694%

-0.00694%

3

-14.45%

21.72

21.75

GRPN.US

Groupon Inc

-0.00694%

-0.00694%

3

45.47%

16.86

16.89

GS.US

Goldman Sachs

-0.00694%

-0.00694%

28

8.32%

944.41

945.58

GT.US

Goodyear Tire & Rubber Co

-0.00694%

-0.00694%

3

-15.14%

5.94

5.97

Germany.ETF

iShares MSCI Germany ETF

-0.00694%

-0.00694%

3

3.68%

42.51

42.54

HAL.US

Halliburton

-0.00694%

-0.00694%

3

6.23%

40.24

40.27

HAS.US

Hasbro Inc

-0.00694%

-0.00694%

5

6.32%

95.15

95.22

HCA.US

HCA Healthcare, Inc

-0.00694%

-0.00694%

5

-13.37%

426.33

426.51

HD.US

Home Depot Inc

-0.00694%

-0.00694%

66

-7.10%

310.87

311.86

HDB.US

HDFC Bank Ltd

-0.00694%

-0.00694%

1

-7.64%

24.18

24.19

HEN3.DE

Henkel AG

-0.00694%

-0.00694%

2

-4.21%

63.18

63.20

HIG.US

The Hartford Financial Services Group Inc

-0.00694%

-0.00694%

3

-2.20%

132.07

132.14

HLT.US

Hilton Worldwide

-0.00694%

-0.00694%

28

-0.63%

315.37

316.10

HOG.US

Harley-Davidson Inc

-0.00694%

-0.00694%

11

12.46%

25.46

25.58

HON.US

Honeywell International Inc

-0.00694%

-0.00694%

45

-5.85%

218.88

219.42

HPQ.US

Hewlett-Packard Co

-0.00694%

-0.00694%

28

19.05%

21.50

21.80

HRL.US

Hormel Foods Corp

-0.00694%

-0.00694%

3

-1.80%

20.14

20.18

HSY.US

Hershey Co

-0.00694%

-0.00694%

1

-5.53%

189.17

189.30

HUN.US

Huntsman Corporation

-0.00694%

-0.00694%

5

12.45%

14.81

14.87

Health.ETF

Health Care Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-2.56%

143.02

143.05

Home.ETF

SPDR S&P Homebuilders ETF

-0.00694%

-0.00694%

3

-1.53%

101.59

101.66

IBM.US

International Business Machines Corp

-0.00694%

-0.00694%

38

-3.56%

223.27

223.82

IBN.US

ICICI Bank Ltd - ADR

-0.00694%

-0.00694%

1

-7.28%

26.10

26.13

ICE.US

Intercontinental Exchange Inc

-0.00694%

-0.00694%

3

-0.71%

157.81

157.87

INDA.ETF

iShares MSCI India ETF (Dist, USD)

-0.00694%

-0.00694%

1

-0.84%

48.44

48.45

INFY.US

Infosys Ltd - ADR

-0.00694%

-0.00694%

3

-7.33%

12.27

12.32

INGR.US

Ingredion Incorporated

-0.00694%

-0.00694%

7

-4.70%

106.14

106.25

INMD.US

InMode Ltd

-0.00694%

-0.00694%

1

0.22%

13.73

13.76

INTC.US

Intel Corp

-0.00694%

-0.00694%

30

107.83%

129.29

129.88

INTU.US

Intuit Inc

-0.00694%

-0.00694%

15

12.34%

393.21

393.44

IP.US

International Paper Company

-0.00694%

-0.00694%

5

-9.94%

32.44

32.50

IRM.US

Iron Mountain Incorporated

-0.00694%

-0.00694%

3

20.55%

129.93

129.99

ISRG.US

Intuitive Surgical Inc

-0.00694%

-0.00694%

1

-6.27%

419.91

420.06

JACK.US

Jack in the Box Inc

-0.00694%

-0.00694%

5

19.82%

13.36

13.42

JBL.US

Jabil Inc

-0.00694%

-0.00694%

10

23.74%

365.24

365.40

JBLU.US

JetBlue Airways Corp

-0.00694%

-0.00694%

3

8.55%

4.95

5.00

JD.US

JD.com Inc

-0.00694%

-0.00694%

22

6.45%

30.38

30.68

JEF.US

Jefferies Financial Group Inc

-0.00694%

-0.00694%

7

17.12%

52.41

52.48

JLL.US

Jones Lang LaSalle Incorporated

-0.00694%

-0.00694%

9

2.81%

322.88

323.22

JNJ.US

Johnson & Johnson

-0.00694%

-0.00694%

38

-6.94%

221.22

221.64

JPM.US

JPMorgan Chase & Co

-0.00694%

-0.00694%

38

-2.13%

299.72

300.20

JUVE.IT

JUVENTUS FOOTBALL CLUB SPA

-0.00694%

-0.00694%

18

-2.11%

2.0360

2.0400

Japan.ETF

iShares MSCI Japan ETF

-0.00694%

-0.00694%

3

6.54%

92.25

92.28

KEY.US

KeyCorp

-0.00694%

-0.00694%

5

0.85%

21.30

21.35

KHC.US

Kraft Heinz Co

-0.00694%

-0.00694%

28

1.40%

23.11

23.40

KIM.US

Kimco Realty Corporation

-0.00694%

-0.00694%

5

2.31%

23.43

23.50

KMB.US

Kimberly-Clark Corporation

-0.00694%

-0.00694%

3

-0.82%

95.72

95.77

KMI.US

Kinder Morgan Inc

-0.00694%

-0.00694%

3

-1.26%

32.24

32.29

KMX.US

CarMax, Inc

-0.00694%

-0.00694%

5

-15.65%

39.03

39.09

KNX.US

Knight-Swift Transportation Holdings Inc

-0.00694%

-0.00694%

5

2.08%

61.88

61.93

KO.US

Coca-Cola Co

-0.00694%

-0.00694%

28

1.79%

78.54

78.84

KR.US

Kroger Co

-0.00694%

-0.00694%

7

-4.95%

64.75

64.83

L.US

Loews Corporation

-0.00694%

-0.00694%

5

-4.22%

103.66

103.77

LAD.US

Lithia Motors, Inc

-0.00694%

-0.00694%

9

15.05%

286.52

286.91

LCID.US

Lucid Group Inc

-0.00694%

-0.00694%

7

-28.86%

5.99

6.06

LEG.US

Leggett & Platt, Incorporated

-0.00694%

-0.00694%

5

-9.92%

9.63

9.68

LEN.US

Lennar Corporation

-0.00694%

-0.00694%

5

-1.06%

87.04

87.11

LH.US

Laboratory Corporation of America Holdings

-0.00694%

-0.00694%

5

-1.31%

255.00

255.18

LHA.DE

Deutsche Lufthansa

-0.00694%

-0.00694%

232

7.50%

8.169

8.401

LIN.US

Linde plc

-0.00694%

-0.00694%

17

0.29%

504.16

504.50

LKQ.US

LKQ Corporation

-0.00694%

-0.00694%

7

-4.82%

28.07

28.14

LLY.US

Eli Lilly & Co

-0.00694%

-0.00694%

65

3.15%

966.68

967.45

LMT.US

Lockheed Martin Corporation

-0.00694%

-0.00694%

52

-16.85%

512.01

513.19

LOPE.US

Grand Canyon Education Inc

-0.00694%

-0.00694%

2

3.92%

161.74

161.99

LOW.US

Lowe's Cos Inc

-0.00694%

-0.00694%

21

-6.18%

225.90

226.25

LRCX.US

Lam Research Corporation

-0.00694%

-0.00694%

5

12.89%

296.02

296.16

LSTR.US

Landstar System, Inc

-0.00694%

-0.00694%

5

13.40%

178.93

179.19

LULU.US

Lululemon Athletica Inca

-0.00694%

-0.00694%

5

-22.03%

126.30

126.36

LUV.US

SouthWest Airlines Co

-0.00694%

-0.00694%

5

3.87%

39.97

40.02

LVS.US

Las Vegas Sands Corp

-0.00694%

-0.00694%

28

-1.82%

51.92

52.26

LYB.US

LyondellBasell Industries N.V.

-0.00694%

-0.00694%

13

-2.09%

73.45

73.63

LYFT.US

Lyft Inc

-0.00694%

-0.00694%

7

5.73%

13.83

13.90

M.US

Macy's Inc

-0.00694%

-0.00694%

5

0.00%

18.63

18.69

MA.US

Mastercard Inc

-0.00694%

-0.00694%

62

0.57%

497.50

499.23

MAA.US

Mid-America Apartment Communit

-0.00694%

-0.00694%

7

3.71%

129.69

129.76

MAN.US

Manpower Inc

-0.00694%

-0.00694%

23

11.01%

28.74

29.18

MAR.US

Marriott International Inc

-0.00694%

-0.00694%

11

1.53%

353.28

353.39

MBUU.US

Malibu Boats, Inc

-0.00694%

-0.00694%

5

19.04%

29.64

29.82

MCD.US

McDonald's Corp

-0.00694%

-0.00694%

42

-9.90%

273.88

274.98

MCHP.US

Microchip Technology Inc

-0.00694%

-0.00694%

9

39.51%

98.98

99.07

MCO.US

Moody's Corp

-0.00694%

-0.00694%

36

5.89%

448.27

448.70

MD.US

MEDNAX Inc

-0.00694%

-0.00694%

5

11.51%

23.34

23.41

MDLZ.US

Mondelez International Inc

-0.00694%

-0.00694%

17

4.85%

61.34

61.53

MDU.US

MDU Resources Group, Inc

-0.00694%

-0.00694%

5

4.36%

22.75

22.82

MET.US

Metlife Inc

-0.00694%

-0.00694%

30

7.13%

77.80

78.16

META.US

Meta Platforms Inc

-0.00694%

-0.00694%

66

-4.81%

598.43

599.22

MGM.US

MGM Resorts International

-0.00694%

-0.00694%

5

3.13%

37.28

37.33

MHK.US

Mohawk Industries, Inc

-0.00694%

-0.00694%

7

3.55%

100.93

101.08

MKC.US

McCormick & Co Inc/MD

-0.00694%

-0.00694%

5

-12.00%

47.06

47.11

MKL.US

Markel Corporation

-0.00694%

-0.00694%

74

-2.85%

1837.74

1840.01

MLM.US

Martin Marietta Materials Inc

-0.00694%

-0.00694%

37

-5.34%

585.90

586.47

MMM.US

3M Company

-0.00694%

-0.00694%

46

-3.68%

143.02

143.58

MMS.US

Maximus, Inc

-0.00694%

-0.00694%

7

1.42%

61.43

61.56

MNST.US

Monster Beverage Corp

-0.00694%

-0.00694%

5

15.22%

86.39

86.46

MO.US

Altria Group Inc

-0.00694%

-0.00694%

28

1.98%

68.47

68.80

MONC.IT

Moncler SPA

-0.00694%

-0.00694%

20

-3.20%

51.960

52.000

MOS.US

Mosaic Co

-0.00694%

-0.00694%

7

-12.90%

21.74

21.83

MPW.US

Medical Properties Trust, Inc

-0.00694%

-0.00694%

5

2.87%

5.01

5.06

MRK.US

Merck & Company Inc

-0.00694%

-0.00694%

26

-7.80%

111.15

111.43

MRNA.US

Moderna Inc

-0.00694%

-0.00694%

21

3.96%

52.77

53.00

MRVL.US

Marvell Technology Group Ltd CFD

-0.00694%

-0.00694%

9

31.68%

170.80

170.89

MS.US

Morgan Stanley

-0.00694%

-0.00694%

7

8.71%

191.03

191.14

MSFT.US

Microsoft Corp

-0.00694%

-0.00694%

62

10.50%

412.13

412.99

MSI.US

Motorola Solutions Inc

-0.00694%

-0.00694%

24

-8.44%

391.46

393.06

MSM.US

MSC Industrial Direct Co, Inc

-0.00694%

-0.00694%

5

14.32%

107.27

107.34

MSTR.US

MicroStrategy Incorporated

-2.5

-2.5

3

54.82%

195.85

195.97

MTB.US

M&T Bank Corporation

-0.00694%

-0.00694%

21

-4.01%

207.91

208.18

MTD.US

Mettler-Toledo International Inc

-0.00694%

-0.00694%

33

-17.37%

1078.27

1079.39

MU.US

Micron Technology Inc

-0.00694%

-0.00694%

1

91.18%

795.73

795.74

Metals.ETF

SPDR S&P Metals & Mining ETF

-0.00694%

-0.00694%

3

10.84%

124.53

124.57

NDAQ.US

NASDAQ OMX Group Inc

-0.00694%

-0.00694%

41

6.99%

88.27

88.70

NEE.US

NextEra Energy Inc

-0.00694%

-0.00694%

13

1.08%

94.80

94.93

NEM.US

Newmont Mining Corp

-0.00694%

-0.00694%

7

2.16%

120.64

120.71

NEU.US

NewMarket Corporation

-0.00694%

-0.00694%

92

17.32%

685.09

687.91

NFLX.US

Netflix Inc

-0.00694%

-0.00694%

42

-16.81%

85.24

85.67

NIO.US

Nio Inc ADR

-0.00694%

-0.00694%

5

-7.66%

6.03

6.09

NKE.US

Nike Inc

-0.00694%

-0.00694%

40

0.40%

42.20

42.62

NOC.US

Northrop Grumman Corporation

-0.00694%

-0.00694%

11

-18.90%

547.98

548.36

NRG.US

NRG Energy Inc

-0.00694%

-0.00694%

28

-14.08%

137.10

137.67

NSC.US

Norfolk Southern Corp

-0.00694%

-0.00694%

18

6.07%

310.93

311.19

NTAP.US

NetApp Inc

-0.00694%

-0.00694%

9

24.33%

117.70

117.81

NTES.US

NetEase Inc

-0.00694%

-0.00694%

24

3.81%

116.10

116.60

NTR.US

Nutrien Ltd

-0.00694%

-0.00694%

11

-4.82%

71.24

71.35

NTRS.US

Northern Trust Corporation

-0.00694%

-0.00694%

7

8.40%

160.95

161.16

NUE.US

Nucor Corp

-0.00694%

-0.00694%

7

25.73%

231.86

232.02

NVDA.US

NVIDIA Corporation

-0.00694%

-0.00694%

74

18.00%

219.02

219.82

NVO.US

Novo Nordisk A/S - ADR

-0.00694%

-0.00694%

11

24.98%

46.33

46.44

NVR.US

NVR, Inc

-0.00694%

-0.00694%

507

-10.68%

5900.52

5912.98

NWL.US

Newell Brands Inc

-0.00694%

-0.00694%

5

6.02%

4.05

4.10

NWS.US

News Corp Class A

-0.00694%

-0.00694%

5

12.66%

31.14

31.19

NXST.US

Nexstar Media Group, Inc

-0.00694%

-0.00694%

26

12.99%

202.76

203.12

NYCB.US

New York Community Bancorp, Inc

-0.00694%

-0.00694%

5

1.23%

14.03

14.08

O.US

Realty Income Corporation

-0.00694%

-0.00694%

11

-1.47%

62.30

62.43

OC.US

Owens Corning

-0.00694%

-0.00694%

7

9.45%

119.79

119.94

OGN.US

Organon & Co

-0.00694%

-0.00694%

7

54.71%

13.29

13.36

OI.US

O-I Glass, Inc

-0.00694%

-0.00694%

5

-11.22%

9.02

9.08

OKE.US

ONEOK Inc

-0.00694%

-0.00694%

9

1.20%

87.75

87.84

OLED.US

Universal Display Corp

-0.00694%

-0.00694%

8

-4.48%

90.76

90.88

OLLI.US

Ollie's Bargain Outlet Holdings Inc

-0.00694%

-0.00694%

7

-15.13%

75.67

75.75

OLN.US

Olin Corporation

-0.00694%

-0.00694%

5

-0.91%

28.39

28.44

OMC.US

Omnicom Group Inc

-0.00694%

-0.00694%

28

1.96%

74.99

75.31

OR.FR

L'Oreal SA

-0.00694%

-0.00694%

7

-0.27%

353.64

353.81

ORCL.US

Oracle Corp

-0.00694%

-0.00694%

32

39.22%

193.57

194.00

ORLY.US

O'Reilly Automotive Inc

-0.00694%

-0.00694%

3

-1.88%

91.32

91.35

OXY.US

Occidental Petroleum CORP

-0.00694%

-0.00694%

7

-5.76%

55.10

55.17

Oil&Gas.ETF

SPDR S&P Oil & Gas Exploration & Production ETF

-0.00694%

-0.00694%

3

-1.26%

168.64

168.68

PAAS.US

Pan American Silver Corp

-0.00694%

-0.00694%

13

11.09%

62.22

62.36

PAH3.DE

Porsche Automobil Holding SE

-0.00694%

-0.00694%

1

0.41%

31.95

31.96

PANW.US

Palo Alto Networks Inc

-0.00694%

-0.00694%

31

37.51%

213.49

213.84

PATH.US

UiPath Inc

-0.00694%

-0.00694%

9

13.84%

10.61

10.70

PB.US

Prosperity Bancshares, Inc

-0.00694%

-0.00694%

7

1.36%

68.42

68.50

PCAR.US

PACCAR Inc

-0.00694%

-0.00694%

9

-10.09%

112.90

113.01

PCG.US

PG&E Corp

-0.00694%

-0.00694%

7

-11.93%

16.16

16.23

PEP.US

PepsiCo Inc

-0.00694%

-0.00694%

35

-4.62%

149.22

149.57

PFE.US

Pfizer Inc

-0.00694%

-0.00694%

30

-3.82%

25.66

25.97

PFG.US

Principal Financial Group Inc

-0.00694%

-0.00694%

9

13.35%

100.11

100.27

PG.US

Procter & Gamble Co

-0.00694%

-0.00694%

40

-0.89%

143.18

143.60

PII.US

Polaris Industries Inc

-0.00694%

-0.00694%

1

23.80%

66.26

66.30

PINS.US

Pinterest Inc

-0.00694%

-0.00694%

24

19.16%

20.65

20.90

PIRC.IT

Pirelli & C SPA

-0.00694%

-0.00694%

5

1.23%

6.184

6.193

PKG.US

Packaging Corporation of America

-0.00694%

-0.00694%

13

9.24%

221.45

221.62

PLAY.US

Dave & Buster's Entertainment, Inc

-0.00694%

-0.00694%

7

-17.25%

10.22

10.29

PLD.US

Prologis Inc

-0.00694%

-0.00694%

7

6.55%

144.04

144.12

PLUG.US

Plug Power Inc

-0.00694%

-0.00694%

3

29.63%

3.50

3.55

PM.US

Philip Morris International Inc

-0.00694%

-0.00694%

30

14.80%

181.94

182.29

PNC.US

PNC Financial Services Group Inc

-0.00694%

-0.00694%

38

-1.59%

214.35

214.82

POST.US

Post Holdings, Inc

-0.00694%

-0.00694%

7

3.10%

100.48

100.64

PRU.US

Prudential Financial Inc

-0.00694%

-0.00694%

9

5.34%

101.06

101.17

PSX.US

Phillips 66

-0.00694%

-0.00694%

25

9.52%

175.25

175.52

PVH.US

PVH Corp

-0.00694%

-0.00694%

7

-5.84%

83.30

83.39

PYPL.US

PayPal Holdings Inc

-0.00694%

-0.00694%

36

0.11%

44.88

45.25

QCOM.US

QUALCOMM Inc

-0.00694%

-0.00694%

32

85.65%

236.95

237.76

QGEN.US

Qiagen N.V.

-0.00694%

-0.00694%

9

-20.00%

32.59

32.70

QRVO.US

Qorvo Inc

-0.00694%

-0.00694%

37

17.46%

93.23

93.66

R.US

Ryder System, Inc

-0.00694%

-0.00694%

11

7.69%

232.17

232.49

RACE.IT

Ferrari NV

-0.00694%

-0.00694%

5

-5.46%

280.70

280.75

RACE.US

Ferrari NV

-0.00694%

-0.00694%

23

-4.98%

329.10

330.11

RBLX.US

Roblox Corp

-0.00694%

-0.00694%

3

-25.18%

41.30

41.33

RCL.US

Royal Caribbean Cruises Ltd

-0.00694%

-0.00694%

13

-2.42%

263.39

263.52

REG.US

Regency Centers Corp

-0.00694%

-0.00694%

17

0.79%

77.62

77.79

REGN.US

Regeneron Pharmaceuticals, Inc

-0.00694%

-0.00694%

3

-4.42%

712.08

712.79

REZI.US

Resideo Technologies, Inc

-0.00694%

-0.00694%

7

2.15%

37.45

37.54

RIVN.US

Rivian Automotive Inc - class A

-0.00694%

-0.00694%

3

-8.22%

14.07

14.10

RL.US

Polo Ralph Lauren Corp

-0.00694%

-0.00694%

16

-6.22%

342.88

343.04

RNO.FR

Renault SA

-0.00694%

-0.00694%

8

-8.67%

27.900

27.910

ROKU.US

Roku Inc - class A

-0.00694%

-0.00694%

11

25.49%

127.95

128.10

RR.UK

Rolls-Royce Group PLC

-0.00694%

-0.00694%

4

-1.89%

12.239

12.245

RTX.US

Raytheon Technologies Corporation

-0.00694%

-0.00694%

17

-10.71%

178.53

178.74

S.Korea.ETF

iShares MSCI South Korea Cappe ETF

-0.00694%

-0.00694%

3

41.64%

192.66

192.85

SBAC.US

SBA Communications Corp - class A

-0.00694%

-0.00694%

23

-1.26%

217.15

217.73

SBUX.US

Starbucks Corp

-0.00694%

-0.00694%

38

10.19%

105.52

106.00

SCHD.ETF

Schwab US Dividend Equity ETF

-0.00694%

-0.00694%

3

3.63%

31.70

31.75

SF.US

Stifel Financial Corp

-0.00694%

-0.00694%

7

-1.83%

74.54

74.61

SHOP.US

Shopify Inc

-0.00694%

-0.00694%

52

-6.31%

102.21

102.76

SIE.DE

Siemens AG

-0.00694%

-0.00694%

270

19.41%

268.590

268.910

SJM.US

JM Smucker Co

-0.00694%

-0.00694%

25

10.00%

99.00

99.32

SLB.US

Schlumberger Ltd

-0.00694%

-0.00694%

9

5.66%

54.90

54.99

SNAP.US

Snap Inc

-0.00694%

-0.00694%

11

21.06%

5.69

5.80

SONY.US

Sony Group Corp - ADR

-0.00694%

-0.00694%

33

4.29%

21.14

21.47

SPCE.US

Virgin Galactic

-0.00694%

-0.00694%

7

0.00%

2.89

2.96

SPG.US

Simon Property Group Inc

-0.00694%

-0.00694%

13

1.22%

200.90

201.21

SPGI.US

S&P Global Inc

-0.00694%

-0.00694%

33

1.90%

420.64

421.15

SPOT.US

Spotify Technology SA CFD

-0.00694%

-0.00694%

17

-11.61%

419.36

419.73

SQ.US

Square Inc

-0.00694%

-0.00694%

7

19.80%

73.14

73.21

SWKS.US

Skyworks Solutions Inc

-0.00694%

-0.00694%

13

26.41%

70.07

70.20

SYF.US

Synchrony Financial

-0.00694%

-0.00694%

11

-0.95%

70.22

70.34

Staples.ETF

Consumer Staples Select Sector ETF

-0.00694%

-0.00694%

3

1.53%

83.35

83.39

T.US

AT&T Inc

-0.00694%

-0.00694%

7

-5.52%

24.82

24.91

TEVA.US

Teva Pharmaceutical ADR

-0.00694%

-0.00694%

6

17.34%

35.80

35.97

TFC.US

Truist Financial Corporation

-0.00694%

-0.00694%

9

-2.14%

47.93

48.02

TGT.US

Target Corp

-0.00694%

-0.00694%

30

-1.56%

118.24

118.66

TM.US

Toyota Motor Corp - ADR

-0.00694%

-0.00694%

1

-10.91%

183.72

183.81

TMUS.US

T-Mobile US Inc

-0.00694%

-0.00694%

54

-2.57%

190.21

191.36

TRIP.US

TripAdvisor Inc

-0.00694%

-0.00694%

22

-10.85%

9.53

9.82

TROW.US

T. Rowe Price Group Inc

-0.00694%

-0.00694%

9

15.08%

104.73

104.84

TRV.US

The Travelers Companies Inc

-0.00694%

-0.00694%

25

0.41%

296.95

297.26

TSLA.US

Tesla Motors Inc

-0.00694%

-0.00694%

102

27.15%

444.23

445.77

TSM.US

Taiwan Semiconductor Manufacturing

-0.00694%

-0.00694%

36

9.37%

403.85

405.02

TSN.US

Tyson Foods Inc

-0.00694%

-0.00694%

9

3.04%

67.02

67.12

TWLO.US

Twilio Inc

-0.00694%

-0.00694%

9

70.09%

198.43

198.69

TXN.US

Texas Instruments Inc

-0.00694%

-0.00694%

9

39.96%

297.66

297.81

Tech.ETF

Technology Select Sector SPDR ETF

-0.00694%

-0.00694%

3

25.00%

177.83

177.90

Turkey.ETF

iShares MSCI Turkey ETF

-0.00694%

-0.00694%

3

4.57%

43.72

43.75

UBER.US

Uber Technologies Inc

-0.00694%

-0.00694%

28

8.71%

76.00

76.33

UCG.IT

UNICREDIT SPA

-0.00694%

-0.00694%

14

4.86%

70.708

70.722

UK.ETF

iShares MSCI United Kingdom ETF

-0.00694%

-0.00694%

3

-1.73%

46.63

46.66

ULTA.US

Ulta Beauty Inc

-0.00694%

-0.00694%

45

-0.59%

511.75

512.39

ULVR.UK

Unilever PLC

-0.00694%

-0.00694%

5

-2.45%

41.770

41.775

UNH.US

UnitedHealth Group Inc

-0.00694%

-0.00694%

45

26.83%

384.20

384.68

UPS.US

United Percel Service Inc

-0.00694%

-0.00694%

17

-0.22%

99.95

100.14

UPST.US

Upstart Holdings Inc

-0.00694%

-0.00694%

15

7.76%

28.61

28.77

USB.US

U.S. Bancorp

-0.00694%

-0.00694%

9

-0.35%

54.44

54.53

Utility.ETF

Utilities Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-3.48%

45.15

45.18

V.US

Visa Inc

-0.00694%

-0.00694%

43

7.05%

323.73

324.19

VALE.US

Vale SA

-0.00694%

-0.00694%

3

0.71%

17.05

17.08

VEEV.US

Veeva Systems Inc

-0.00694%

-0.00694%

9

5.71%

159.29

159.43

VICI.US

VICI Properties Inc

-0.00694%

-0.00694%

3

3.25%

28.90

28.93

VIR.US

Vir Biotechnology Inc

-0.00694%

-0.00694%

9

2.55%

9.25

9.34

VOD.UK

Vodafone Group PLC

-0.00694%

-0.00694%

5

2.27%

1.2099

1.2107

VZ.US

Verizon Communications Inc

-0.00694%

-0.00694%

9

2.92%

47.19

47.28

W.US

Wayfair Inc

-0.00694%

-0.00694%

17

-12.61%

61.27

61.50

WEC.US

WEC Energy Group Inc

-0.00694%

-0.00694%

15

-2.27%

112.67

112.84

WFC.US

Wells Fargo & Co

-0.00694%

-0.00694%

9

-12.54%

73.53

73.63

WHR.US

Whirlpool Corporation

-0.00694%

-0.00694%

9

-26.63%

41.06

41.17

WIX.US

Wix.com Ltd

-0.00694%

-0.00694%

23

23.83%

79.15

80.10

WIZZ.UK

Wizz Air Holding PLC

-0.00694%

-0.00694%

10

7.09%

10.050

10.070

WMB.US

Williams Cos Inc

-0.00694%

-0.00694%

3

1.74%

74.16

74.20

WMT.US

Wal-Mart Stores Inc

-0.00694%

-0.00694%

46

1.19%

127.35

127.83

WST.US

West Pharmaceutical Services Inc CFD

-0.00694%

-0.00694%

18

26.90%

322.04

322.59

WU.US

Western Union Co

-0.00694%

-0.00694%

9

1.48%

8.93

9.02

World.ETF

Vanguard Total World Stock ETF

-0.00694%

-0.00694%

3

7.85%

155.32

155.37

XOM.US

Exxon Mobil Corp

-0.00694%

-0.00694%

38

-2.27%

149.47

149.88

XPEV.US

Xpeng Inc - ADR

-0.00694%

-0.00694%

9

-6.17%

16.11

16.20

XRAY.US

DENTSPLY International Inc

-0.00694%

-0.00694%

7

-4.91%

10.85

10.94

YUM.US

Yum! Brands Inc

-0.00694%

-0.00694%

13

-3.88%

150.19

150.41

ZBH.US

Zimmer Biomet Holdings Inc

-0.00694%

-0.00694%

21

-11.29%

79.48

79.69

ZM.US

Zoom Video Communications Inc - class A

-0.00694%

-0.00694%

46

34.98%

106.58

107.39

ZTS.US

Zoetis Inc

-0.00694%

-0.00694%

11

-34.36%

76.62

76.74