Торговые инструменты

AUDCAD

Australian Dollar vs Canadian Dollar

-8.4pips

3.6pips

0.6

1.13%

0.99024

0.99030

AUDCHF

Australian Dollar vs Swiss Franc

-9.2pips

5pips

0.3

1.09%

0.56451

0.56455

AUDJPY

Australian Dollar vs Japanese Yen

-13.5pips

8.2pips

0.3

1.03%

113.891

113.899

AUDNZD

Australian Dollar vs New Zealand Dollar

-9.5pips

3.3pips

0.1

0.36%

1.21553

1.21560

AUDUSD

Australian Dollar vs US Dollar

-5.1pips

-2.8pips

0.1

3.29%

0.72221

0.72222

CADCHF

Canadian Dollar vs Swiss Franc

-5.9pips

1.7pips

0.3

-0.03%

0.57010

0.57014

CADJPY

Canadian Dollar vs Japanese Yen

-6.8pips

2.9pips

0.3

-0.11%

115.013

115.019

CHFJPY

Swiss Frank vs Japanese Yen

2.9pips

-8.2pips

0.2

-0.07%

201.728

201.737

CHFPLN

Swiss Franc vs Polish Zloty

0.3pips

-140pips

54

0.98%

4.63370

4.63910

EURAUD

Euro vs Australian Dollar

6.3pips

-13.9pips

0.3

-1.94%

1.62495

1.62501

EURCAD

Euro vs Canadian Dollar

-2.4pips

-4pips

0.3

-0.83%

1.60912

1.60916

EURCHF

Euro vs Swiss Franc

-9.4pips

2.3pips

0.1

-0.51%

0.91741

0.91742

EURGBP

Euro vs Great Britain Pound

1.2pips

-7.4pips

0.1

-0.33%

0.86784

0.86785

EURJPY

Euro vs Japanese Yen

-10.8pips

4.2pips

0.1

-0.64%

185.078

185.079

EURNOK

Euro vs Norwegian Krone

2pips

-8.8pips

25

-3.29%

10.7899

10.7969

EURNZD

Euro vs New Zealand Dollar

-1.8pips

-5.8pips

0.5

-1.59%

1.97518

1.97532

EURSEK

Euro vs Swedish Krona

0.1pips

-4.7pips

41

0.36%

10.9160

10.9225

EURUSD

Euro vs US Dollar

2.2pips

-8.8pips

0.2

0.07%

1.17358

1.17360

GBPAUD

Great Britain Pound vs Australian Dollar

-3.3pips

-8.7pips

0.3

-1.61%

1.87240

1.87246

GBPCAD

Great Britain Pound vs Canadian Dollar

-14.2pips

2.5pips

0.2

-0.49%

1.85416

1.85420

GBPCHF

Great Britain Pound vs Swiss Franc

-18.4pips

5.4pips

0.1

-0.54%

1.05704

1.05707

GBPJPY

Great Britain Pound vs Japanese Yen

-23.9pips

12.9pips

1

-0.60%

213.250

213.272

GBPNZD

Great Britain Pound vs New Zealand Dollar

-15.9pips

2.2pips

0.1

-1.26%

2.27596

2.27611

GBPPLN

Great Pound vs Polish Zloty

-0.7pips

-68.3pips

64

0.44%

4.89760

4.90400

GBPUSD

Great Britain Pound vs US Dollar

-4.5pips

-4.2pips

0.2

1.00%

1.35229

1.35231

NZDCAD

New Zealand Dollar vs Canadian Dollar

-2.4pips

-1.4pips

0.3

0.78%

0.81464

0.81469

NZDCHF

New Zealand Dollar vs Swiss Franc

-5.2pips

1.6pips

0.3

1.47%

0.46442

0.46447

NZDJPY

New Zealand Dollar vs Japanese Yen

-6.2pips

2.7pips

0.3

0.66%

93.692

93.702

NZDUSD

New Zealand Dollar vs US Dollar

-0.2pips

-4.4pips

0.1

1.69%

0.59413

0.59416

USDCAD

US Dollar vs Canadian Dollar

-10pips

1.9pips

0.1

-0.90%

1.37117

1.37121

USDCHF

US Dollar vs Swiss Franc

-7.2pips

2.3pips

0.1

-0.94%

0.78167

0.78168

USDCNH

US Dollar vs Chinese Yuan

-120pips

-25pips

8.4

-0.43%

6.79477

6.79562

USDJPY

US Dollar vs Japanese Yen

-17.7pips

9pips

0.1

-1.16%

157.699

157.706

USDMXN

US Dollar vs Mexican Peso

0.2pips

-90pips

17

-0.34%

17.2557

17.2579

USDNOK

US Dollar vs Norway Krone

-2.8pips

-1.08pips

25

-3.36%

9.1934

9.1996

USDSEK

US Dollar vs Swedish krona

-7.9pips

2.4pips

50

0.28%

9.3004

9.3071

USDSGD

US Dollar vs Singapore Dollar

-12pips

-2.5pips

9

-0.05%

1.27230

1.27320

USDZAR

US Dollar vs South Africa Rand

4pips

-30pips

50

0.76%

16.5544

16.5605

ALUMINIUM

Aluminium

0.1pips

-1pips

5

0.88%

3567

3573

COPPER

Copper

0.8pips

-2.2pips

8

8.89%

14012

14021

NICKEL

Nickel

-1.1pips

-1.2pips

95

7.90%

18894

18994

PLATINUM

Platinum

-16.43pips

-6.33pips

10

5.10%

2098.7

2102.8

XAGUSD

Silver vs US Dollar

3.4pips

-15pips

45

15.33%

84.416

84.463

XAUUSD

Gold vs US Dollar

41pips

-68pips

12

-0.04%

4668.61

4668.73

ZINC

Zinc

0.2pips

-0.5pips

8

5.83%

3522

3532

ADAUSD

Cardano vs US Dollar

-0.05556%

-0.05556%

161

7.25%

0.2620

0.2782

ALGUSD

Algorand vs US Dollar

-0.05556%

-0.05556%

61

11.54%

0.1179

0.1240

ATOUSD

Cosmos vs US Dollar

-0.05556%

-0.05556%

11

13.29%

1.96

2.07

AVEUSD

Aave vs US Dollar

-0.05556%

-0.05556%

61

0.74%

95.57

96.20

AVXUSD

Avalanche vs US Dollar

-0.05556%

-0.05556%

9

2.97%

9.71

9.80

AXSUSD

Axie Infinity vs US Dollar

-0.05556%

-0.05556%

21

20.59%

1.23

1.44

BCHUSD

Bitcoin Cash vs US Dollar

-0.05556%

-0.05556%

321

-1.52%

437.81

441.02

BNBUSD

Binance coin vs US Dollar

-0.05556%

-0.05556%

37

7.10%

653.31

653.68

BTCEUR

Bitcoin vs Euro

-0.05556%

-0.05556%

28

9.33%

68391

68424

BTCUSD

Bitcoin vs US Dollar

-0.05556%

-0.05556%

0

9.55%

80293

80293

CROUSD

Crypto.com vs US Dollar

-0.05556%

-0.05556%

8

12.54%

0.0781

0.0789

DOGUSD

Dogecoin vs US Dollar

-0.05556%

-0.05556%

9

15.61%

0.1081

0.1090

DOTUSD

Polka Dot vs US Dollar

-0.05556%

-0.05556%

101

1.69%

1.264

1.365

DSHUSD

Dashcoin vs US Dollar

-0.05556%

-0.05556%

171

-2.50%

44.55

46.27

ETHEUR

Ethereum vs Euro

-0.05556%

-0.05556%

208

-1.47%

1931.80

1933.93

ETHUSD

Ethereum vs US Dollar

-0.05556%

-0.05556%

260

-1.30%

2266.35

2268.95

LNKUSD

Chainlink vs US Dollar

-0.05556%

-0.05556%

102

10.95%

10.132

10.238

LTCUSD

Litecoin vs US Dollar

-0.05556%

-0.05556%

45

3.48%

57.05

57.50

MELUSD

Melania vs US Dollar

-0.05556%

-0.05556%

49

2.56%

0.080

0.130

MNAUSD

Decentraland vs US Dollar

-0.05556%

-0.05556%

123

6.97%

0.0905

0.1028

SOLUSD

Solana vs US Dollar

-0.05556%

-0.05556%

41

10.26%

93.96

94.37

THTUSD

Theta vs US Dollar

-0.05556%

-0.05556%

9

40.00%

0.238

0.247

TRUMPUSD

Trump vs US Dollar

-0.05556%

-0.05556%

83

-19.08%

2.278

2.361

TRXUSD

Tron vs US Dollar

-0.05556%

-0.05556%

200

8.91%

0.34714

0.34916

UNIUSD

Uniswap vs US Dollar

-0.05556%

-0.05556%

73

16.83%

3.680

3.754

XAUTUSDT

Tether Gold (XAUT)

-0.05556%

-0.05556%

50

-1.69%

4670.70

4671.20

XLMUSD

Stellar vs US Dollar

-0.05556%

-0.05556%

89

4.84%

0.1580

0.1669

XRPUSD

Ripple vs US Dollar

-0.05556%

-0.05556%

155

4.87%

1.4201

1.4358

XTZUSD

Tezos vs US Dollar

-0.05556%

-0.05556%

11

8.62%

0.378

0.389

BRENT

Brent Oil spot

-9.3pips

-0.1pips

13

5.68%

110.91

111.05

COCOA

Cocoa spot

0pips

-1.2pips

12

42.78%

4646

4658

COFFEE

Coffee spot

-9.8pips

0pips

113

-5.98%

290.15

291.28

CORN

Corn spot

0pips

-17.7pips

90

6.99%

483.91

484.81

COTTON

Cotton spot

0pips

-3.7pips

25

15.13%

86.81

87.06

NGAS

Natural Gas spot

-27pips

-4.8pips

8

1.32%

2.754

2.762

SOYBEAN

Soybean spot

0pips

-26pips

92

2.62%

1219.94

1220.86

SUGAR

Sugar spot

-0.1pips

0pips

8

7.10%

14.93

15.02

WHEAT

Wheat spot

0pips

-14.5pips

266

15.35%

679.56

682.22

WTI

Oil WTI spot

-7pips

-0.4pips

17

-2.28%

101.87

102.05

CAC40

Index CAC 40 French stock index spot

-1.6pips

-9.9pips

42

-2.55%

7971.3

7975.5

DAX30

Index DAX German stock index spot

-4.9pips

-29.9pips

45

2.18%

23974.3

23978.8

DXY

Index USA Dollar spot

-1.6pips

-1.4pips

18

-0.63%

98.079

98.097

DowJones30

Index Dow Jones USA index of largest corporations spot

1.4pips

-8.5pips

5

4.41%

49537

49542

EuroStoxx50

Index EU Stocks 50 European stock index spot

-1.2pips

-7.2pips

17

-0.54%

5808.4

5810.7

FTSE100

Index FTSE 100 Great Britain stock index spot

3.8pips

-18.4pips

39

-2.24%

10256.3

10260.2

IBEX35

Index IBEX 35 Spanish stock index spot

-0.4pips

-2.2pips

9

-2.27%

17559

17569

ITA40

Index FTSE MIB Italian stock index spot

-1pips

-6.1pips

20

3.81%

48944

48966

Nasdaq100

Index NASDAQ 100 USA technological companies spot

81.9pips

-499.6pips

160

15.82%

28732.66

28734.27

Nikkei225

Index Nikkei 225 Japanese stock index spot

-3.3pips

-5.6pips

29

10.36%

61863

61892

S&P500

Index S&P 500 USA stock index spot

2.1pips

-12.6pips

8

8.94%

7347.9

7348.7

A.US

Agilent Technologies Inc

-0.00694%

-0.00694%

3

-1.26%

112.60

112.74

AA.US

Alcoa Inc

-0.00694%

-0.00694%

5

-12.11%

63.95

64.03

AAL.US

American Airlines Group Inc

-0.00694%

-0.00694%

22

14.35%

12.43

12.66

AAP.US

Advance Auto Parts Inc

-0.00694%

-0.00694%

3

-4.19%

51.73

51.87

AAPL.US

Apple Inc

-0.00694%

-0.00694%

38

13.26%

293.70

294.16

ABBV.US

AbbVie Inc

-0.00694%

-0.00694%

3

2.03%

209.15

209.38

ABNB.US

Airbnb Inc - class A CFD CFD

-0.00694%

-0.00694%

9

6.14%

134.88

135.11

ABT.US

Abbot Laboratories

-0.00694%

-0.00694%

3

-15.40%

84.30

84.37

ACN.US

Accenture PLC

-0.00694%

-0.00694%

1

-3.37%

172.82

172.94

ADBE.US

Adobe Systems Inc

-0.00694%

-0.00694%

34

7.52%

242.52

243.06

ADI.US

Analog Devices

-0.00694%

-0.00694%

1

18.96%

409.21

409.66

ADM.US

Archer-Daniels-Midland Co

-0.00694%

-0.00694%

3

19.60%

80.38

80.47

ADP.US

Automatic Data Processing, Inc

-0.00694%

-0.00694%

5

14.14%

214.82

215.08

ADS.DE

Adidas AG

-0.00694%

-0.00694%

27

3.11%

140.79

141.11

ADSK.US

Autodesk Inc

-0.00694%

-0.00694%

1

9.39%

237.93

238.29

AEE.US

Ameren Corp

-0.00694%

-0.00694%

5

-2.88%

109.24

109.35

AEM.US

Agnico Eagle Mines Limited

-0.00694%

-0.00694%

7

-9.76%

192.64

192.98

AF.FR

Air France-KLM

-0.00694%

-0.00694%

6

3.70%

10.148

10.158

AFL.US

Aflac Incorporated

-0.00694%

-0.00694%

3

6.39%

116.04

116.12

AGCO.US

AGCO Corporation

-0.00694%

-0.00694%

3

0.65%

117.27

117.71

AIG.US

American International Group

-0.00694%

-0.00694%

24

0.95%

75.59

75.93

AIR.FR

Airbus Group NV

-0.00694%

-0.00694%

2

2.71%

172.22

172.24

ALGN.US

Align Technology Inc

-0.00694%

-0.00694%

1

-2.84%

165.32

165.93

ALL.US

Allstate Corp

-0.00694%

-0.00694%

23

3.21%

216.42

216.90

AMAT.US

Applied Materials Inc

-0.00694%

-0.00694%

5

5.65%

419.14

419.41

AMD.US

Advanced Micro Devices Inc

-0.00694%

-0.00694%

9

76.76%

432.76

433.05

AMGN.US

Amgen Inc

-0.00694%

-0.00694%

1

-3.18%

336.93

337.12

AML.UK

Aston Martin Lagonda Global Holdings PLC

-0.00694%

-0.00694%

5

15.20%

0.470

0.475

AMT.US

American Tower Corp

-0.00694%

-0.00694%

1

-0.38%

177.83

178.00

AMZN.US

Amazon.com Inc

-0.00694%

-0.00694%

110

11.07%

262.74

263.88

APA.US

Apache Corp

-0.00694%

-0.00694%

25

-6.63%

36.77

37.03

APAM.US

Artisan Partners Asset Management Inc - class A

-0.00694%

-0.00694%

3

1.94%

36.74

36.79

APD.US

Air Products and Chemicals Inc

-0.00694%

-0.00694%

1

1.17%

301.55

301.78

APP.US

AppLovin Corporation

-0.00694%

-0.00694%

21

22.93%

484.81

485.93

AVGO.US

Avago Technologies Ltd

-0.00694%

-0.00694%

1

11.13%

410.75

410.97

AXP.US

American Express Co

-0.00694%

-0.00694%

42

1.28%

313.51

314.03

AZN.US

AstraZeneca PLC - ADR

-0.00694%

-0.00694%

3

-8.53%

185.27

185.37

Aero.ETF

iShares US Aerospace & Defense ETF

-0.00694%

-0.00694%

5

-2.22%

223.46

223.63

BA.UK

BAE Systems PLC

-0.00694%

-0.00694%

41

-12.95%

19.1550

19.1599

BA.US

Boeing Company

-0.00694%

-0.00694%

42

8.36%

233.29

233.85

BABA.US

Alibaba Group Holdings Ltd

-0.00694%

-0.00694%

46

7.23%

134.62

135.13

BAC.US

Bank of America Corp

-0.00694%

-0.00694%

28

-2.85%

50.43

50.72

BARC.UK

Barclays PLC

-0.00694%

-0.00694%

3

-4.82%

4.1425

4.1430

BATS.UK

British American Tobacco PLC

-0.00694%

-0.00694%

10

6.01%

46.390

46.410

BBY.US

Best Buy Co

-0.00694%

-0.00694%

42

-4.66%

57.32

57.77

BIDU.US

Baidu Inc

-0.00694%

-0.00694%

42

26.24%

137.69

138.27

BIIB.US

Biogen Inc

-0.00694%

-0.00694%

5

16.29%

198.86

199.51

BIO.US

Bio Rad Laboratories Inc - class A

-0.00694%

-0.00694%

24

-10.64%

242.96

243.40

BK.US

Bank of New York Mellon Corp

-0.00694%

-0.00694%

3

5.13%

132.57

132.67

BKNG.US

Booking Holdings Inc

-0.00694%

-0.00694%

22

-5.56%

160.47

160.75

BKR.US

Baker Hughes Co - class A CFD

-0.00694%

-0.00694%

3

2.65%

64.27

64.31

BLK.US

BlackRock Inc

-0.00694%

-0.00694%

33

9.58%

1082.54

1083.81

BMO.US

Bank of Montreal

-0.00694%

-0.00694%

9

8.05%

151.34

151.46

BMW.DE

Bayerische Motoren Werke AG

-0.00694%

-0.00694%

18

-2.88%

80.120

80.141

BMY.US

Bristol-Myers Squibb Co

-0.00694%

-0.00694%

21

-2.00%

56.74

56.96

BN.FR

Danone SA

-0.00694%

-0.00694%

18

-8.48%

62.618

62.640

BNP.FR

BNP Paribas

-0.00694%

-0.00694%

30

1.82%

90.700

90.760

BNTX.US

BioNTech SE

-0.00694%

-0.00694%

1

-2.05%

93.37

93.66

BOOT.US

Boot Barn Holdings, Inc

-0.00694%

-0.00694%

12

-4.52%

146.30

146.96

BOSS.DE

HUGO BOSS AG

-0.00694%

-0.00694%

1

-2.90%

35.81

35.83

BP.US

BP PLC

-0.00694%

-0.00694%

7

-5.12%

44.28

44.37

BR.US

Broadridge Financial Solutions, Inc

-0.00694%

-0.00694%

7

0.46%

150.66

150.90

BRKB.US

Berkshire Hathaway Inc (class B)

-0.00694%

-0.00694%

1

1.76%

486.95

487.18

BURL.US

Burlington Stores, Inc

-0.00694%

-0.00694%

4

-13.20%

286.55

287.05

C.US

Citigroup Inc

-0.00694%

-0.00694%

28

1.93%

124.91

125.23

CAG.US

Conagra Brands, Inc

-0.00694%

-0.00694%

5

-6.36%

14.13

14.18

CARR.US

Carrier Global Corporation

-0.00694%

-0.00694%

5

3.17%

65.08

65.14

CAT.US

Caterpillar Inc

-0.00694%

-0.00694%

21

14.27%

896.94

897.49

CB.US

Chubb Corp

-0.00694%

-0.00694%

1

-0.72%

323.33

323.63

CBK.DE

Commerzbank

-0.00694%

-0.00694%

2500

11.69%

35.4500

35.7000

CBOE.US

CBOE Holdings Inc

-0.00694%

-0.00694%

3

20.23%

353.38

353.75

CBRE.US

CBRE Group, Inc

-0.00694%

-0.00694%

5

4.72%

143.53

143.63

CCI.US

Crown Castle International Corp

-0.00694%

-0.00694%

11

7.68%

90.83

90.97

CF.US

CF Industries Holdings Inc

-0.00694%

-0.00694%

5

0.40%

125.20

125.50

CHKP.US

Check Point Software Technologies Ltd

-0.00694%

-0.00694%

1

-13.41%

116.01

116.21

CHRW.US

CH Robinson Worldwide Inc

-0.00694%

-0.00694%

1

5.42%

165.89

166.11

CIEN.US

Ciena Corp

-0.00694%

-0.00694%

3

13.19%

552.40

554.01

CL.US

Colgate-Palmolive Co

-0.00694%

-0.00694%

7

6.01%

88.49

88.59

CLX.US

The Clorox Company

-0.00694%

-0.00694%

1

-13.77%

90.11

90.20

CMCSA.US

Comcast Corp

-0.00694%

-0.00694%

30

-10.33%

24.83

25.14

CMI.US

Cummins Inc

-0.00694%

-0.00694%

5

13.41%

691.79

692.50

CMS.US

Energy Corporation

-0.00694%

-0.00694%

3

-6.66%

73.21

73.26

COIN.US

Coinbase Global Inc

-0.00694%

-0.00694%

41

24.79%

205.24

205.86

COP.US

ConocoPhillips

-0.00694%

-0.00694%

5

-6.06%

116.92

116.97

COST.US

Costco Wholesale Corp

-0.00694%

-0.00694%

22

2.29%

1019.84

1020.58

CRL.US

Charles River Laboratories International

-0.00694%

-0.00694%

3

-0.11%

168.02

168.58

CRM.US

Salesforce.com Inc

-0.00694%

-0.00694%

22

5.16%

173.51

173.81

CRSP.US

CRISPR Therapeutics AG

-0.00694%

-0.00694%

1

2.53%

52.24

52.32

CSCO.US

Cisco Systems Inc

-0.00694%

-0.00694%

7

20.14%

98.25

98.34

CTSH.US

Cognizant Technology Solutions

-0.00694%

-0.00694%

3

-16.06%

48.39

48.44

CVS.US

CVS Health Corp

-0.00694%

-0.00694%

22

20.40%

93.90

94.17

CVX.US

Chevron Corp

-0.00694%

-0.00694%

38

-2.14%

186.22

186.65

D.US

Dominion Energy, Inc

-0.00694%

-0.00694%

5

-2.46%

62.24

62.30

DAL.US

Delta Airlines Inc

-0.00694%

-0.00694%

7

5.80%

70.43

70.51

DAR.US

Darling Ingredients Inc

-0.00694%

-0.00694%

5

3.83%

63.73

63.80

DASH.US

DoorDash Inc

-0.00694%

-0.00694%

21

4.97%

157.56

157.94

DBK.DE

Deutsche Bank AG

-0.00694%

-0.00694%

30

-1.88%

26.7650

26.7700

DBX.US

Dropbox Inc

-0.00694%

-0.00694%

24

18.12%

25.94

26.20

DD.US

DuPont de Nemours, Inc

-0.00694%

-0.00694%

5

6.63%

49.53

49.60

DDS.US

Dillard's, Inc

-0.00694%

-0.00694%

36

-2.70%

535.71

540.34

DE.US

Deere & Company

-0.00694%

-0.00694%

7

-2.49%

582.99

583.61

DELL.US

Dell Technologies Inc

-0.00694%

-0.00694%

3

29.27%

230.08

230.41

DHI.US

DR Horton Inc

-0.00694%

-0.00694%

3

2.31%

142.55

142.71

DIS.US

Walt Disney Co

-0.00694%

-0.00694%

46

7.36%

105.37

105.85

DOW.US

Dow Inc

-0.00694%

-0.00694%

3

-2.08%

38.99

39.02

DPZ.US

Domino's Pizza Inc

-0.00694%

-0.00694%

1

-13.84%

313.04

313.32

DRI.US

Darden Restaurants Inc

-0.00694%

-0.00694%

1

5.39%

200.31

200.72

DVN.US

Devon Energy Corp

-0.00694%

-0.00694%

5

-2.92%

46.91

46.98

EA.US

Electronic Arts Inc

-0.00694%

-0.00694%

22

-0.88%

200.37

200.63

EBAY.US

eBay Inc

-0.00694%

-0.00694%

30

13.54%

108.17

108.61

ECL.US

Ecolab Inc

-0.00694%

-0.00694%

1

-6.77%

250.69

250.82

ED.US

Consolidated Edison, Inc

-0.00694%

-0.00694%

7

-4.90%

107.02

107.15

EEM.ETF

iShares MSCI Emerging Markets ETF

-0.00694%

-0.00694%

3

8.52%

65.18

65.21

EFX.US

Equifax Inc

-0.00694%

-0.00694%

5

-2.46%

168.69

169.03

EIX.US

Edison International

-0.00694%

-0.00694%

5

-4.99%

71.33

71.44

EL.US

Estee Lauder Cos Inc CFD - class A

-0.00694%

-0.00694%

1

17.99%

83.77

83.88

EMN.US

Eastman Chemical Company

-0.00694%

-0.00694%

1

1.49%

73.56

73.71

EMR.US

Emerson Electric Co

-0.00694%

-0.00694%

3

-4.31%

135.33

135.42

EOG.US

EOG Resources Inc

-0.00694%

-0.00694%

5

-3.14%

133.68

133.79

EPAM.US

EPAM Systems Inc

-0.00694%

-0.00694%

1

-20.45%

95.45

95.67

EQIX.US

Equinix Inc

-0.00694%

-0.00694%

27

5.11%

1071.99

1073.55

EQT.US

EQT Corp

-0.00694%

-0.00694%

5

-4.67%

55.72

55.79

ES.US

Eversource Energy

-0.00694%

-0.00694%

7

-0.92%

68.66

68.77

ETSY.US

ETSY Inc

-0.00694%

-0.00694%

25

10.33%

57.24

57.58

EXPE.US

Expedia Inc

-0.00694%

-0.00694%

28

-0.06%

221.23

221.98

EXPI.US

eXp World Holdings Inc

-0.00694%

-0.00694%

5

-6.19%

5.46

5.51

EZJ.UK

Easy Jet PLC

-0.00694%

-0.00694%

1

-3.20%

3.598

3.607

Energy.ETF

Energy Select Sector SPDR Fund ETF

-0.00694%

-0.00694%

3

0.10%

57.61

57.64

F.US

Ford Motor

-0.00694%

-0.00694%

3

-0.42%

11.90

11.93

FAF.US

First American Financial Corp

-0.00694%

-0.00694%

7

8.96%

67.98

68.11

FANG.US

Diamondback Energy Inc

-0.00694%

-0.00694%

1

4.71%

197.90

198.18

FAST.US

Fastenal Company

-0.00694%

-0.00694%

5

-10.99%

43.31

43.36

FCX.US

Freeport-McMoRan Copper & Gold Inc

-0.00694%

-0.00694%

7

-4.49%

63.55

63.64

FDS.US

FactSet Research Systems Inc

-0.00694%

-0.00694%

11

5.24%

220.08

220.88

FDX.US

FedEx Corp

-0.00694%

-0.00694%

68

1.00%

373.36

374.62

FITB.US

Fifth Third Bancorp

-0.00694%

-0.00694%

5

-0.76%

48.30

48.37

FOX.US

Fox Corporation

-0.00694%

-0.00694%

5

11.03%

59.70

59.78

Finance.ETF

Financial Select Sector SPDR ETF

-0.00694%

-0.00694%

3

1.98%

51.43

51.46

France.ETF

iShares MSCI France ETF

-0.00694%

-0.00694%

3

-0.82%

44.84

44.87

GD.US

General Dynamics Corporation

-0.00694%

-0.00694%

17

3.44%

344.91

345.31

GDDY.US

GoDaddy Inc - class A

-0.00694%

-0.00694%

7

10.59%

87.33

87.63

GILD.US

Gilead Sciences Inc

-0.00694%

-0.00694%

24

-0.58%

136.60

136.89

GIS.US

General Mills Inc

-0.00694%

-0.00694%

3

-3.01%

34.44

34.47

GL.US

Globe Life Inc

-0.00694%

-0.00694%

7

12.88%

154.29

154.58

GLE.FR

Societe Generale

-0.00694%

-0.00694%

30

-5.38%

66.530

66.590

GLW.US

Corning Inc

-0.00694%

-0.00694%

3

12.52%

191.49

191.81

GM.US

General Motors Co

-0.00694%

-0.00694%

28

0.75%

75.58

75.90

GME.US

GameStop Corp

-0.00694%

-0.00694%

1

-1.00%

22.69

22.70

GOLD.US

Barrick Gold Corp

-0.00694%

-0.00694%

3

5.48%

45.04

45.07

GOOG.US

Google Inc

-0.00694%

-0.00694%

46

21.51%

382.89

383.50

GPC.US

Genuine Parts Co

-0.00694%

-0.00694%

1

-4.26%

101.80

101.96

GPN.US

Global Payments Inc

-0.00694%

-0.00694%

1

6.99%

69.16

69.23

GPRO.US

GoPro Inc

-0.00694%

-0.00694%

3

32.93%

1.09

1.15

GPS.US

Gap Inc

-0.00694%

-0.00694%

3

-15.40%

21.48

21.51

GRPN.US

Groupon Inc

-0.00694%

-0.00694%

3

46.25%

16.95

16.99

GS.US

Goldman Sachs

-0.00694%

-0.00694%

28

6.63%

929.70

930.50

GT.US

Goodyear Tire & Rubber Co

-0.00694%

-0.00694%

3

-16.14%

5.87

5.90

Germany.ETF

iShares MSCI Germany ETF

-0.00694%

-0.00694%

3

1.90%

41.78

41.83

HAL.US

Halliburton

-0.00694%

-0.00694%

3

8.16%

40.97

41.03

HAS.US

Hasbro Inc

-0.00694%

-0.00694%

5

5.55%

94.46

94.61

HCA.US

HCA Healthcare, Inc

-0.00694%

-0.00694%

5

-12.44%

430.87

431.11

HD.US

Home Depot Inc

-0.00694%

-0.00694%

66

-7.11%

310.84

311.61

HDB.US

HDFC Bank Ltd

-0.00694%

-0.00694%

1

-7.94%

24.10

24.11

HEN3.DE

Henkel AG

-0.00694%

-0.00694%

2

-3.97%

63.34

63.36

HIG.US

The Hartford Financial Services Group Inc

-0.00694%

-0.00694%

3

-1.14%

133.50

133.57

HLT.US

Hilton Worldwide

-0.00694%

-0.00694%

28

-0.88%

314.56

315.30

HOG.US

Harley-Davidson Inc

-0.00694%

-0.00694%

11

11.26%

25.19

25.31

HON.US

Honeywell International Inc

-0.00694%

-0.00694%

45

-6.33%

217.77

218.32

HPQ.US

Hewlett-Packard Co

-0.00694%

-0.00694%

28

15.01%

20.77

21.06

HRL.US

Hormel Foods Corp

-0.00694%

-0.00694%

3

-1.41%

20.22

20.25

HSY.US

Hershey Co

-0.00694%

-0.00694%

1

-4.36%

191.50

191.63

HUN.US

Huntsman Corporation

-0.00694%

-0.00694%

5

8.50%

14.29

14.34

Health.ETF

Health Care Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-0.56%

145.96

146.01

Home.ETF

SPDR S&P Homebuilders ETF

-0.00694%

-0.00694%

3

-3.42%

99.64

99.71

IBM.US

International Business Machines Corp

-0.00694%

-0.00694%

38

-4.90%

220.17

220.63

IBN.US

ICICI Bank Ltd - ADR

-0.00694%

-0.00694%

1

-8.60%

25.73

25.74

ICE.US

Intercontinental Exchange Inc

-0.00694%

-0.00694%

3

-1.45%

156.63

156.87

INDA.ETF

iShares MSCI India ETF (Dist, USD)

-0.00694%

-0.00694%

1

-2.97%

47.40

47.41

INFY.US

Infosys Ltd - ADR

-0.00694%

-0.00694%

3

-9.06%

12.04

12.07

INGR.US

Ingredion Incorporated

-0.00694%

-0.00694%

7

-4.39%

106.48

106.69

INMD.US

InMode Ltd

-0.00694%

-0.00694%

1

0.51%

13.77

13.78

INTC.US

Intel Corp

-0.00694%

-0.00694%

30

88.04%

116.98

117.34

INTU.US

Intuit Inc

-0.00694%

-0.00694%

15

11.62%

390.71

391.06

IP.US

International Paper Company

-0.00694%

-0.00694%

5

-9.88%

32.46

32.53

IRM.US

Iron Mountain Incorporated

-0.00694%

-0.00694%

3

16.87%

125.96

126.18

ISRG.US

Intuitive Surgical Inc

-0.00694%

-0.00694%

1

-3.00%

434.58

434.99

JACK.US

Jack in the Box Inc

-0.00694%

-0.00694%

5

21.70%

13.57

13.66

JBL.US

Jabil Inc

-0.00694%

-0.00694%

10

17.16%

345.82

346.44

JBLU.US

JetBlue Airways Corp

-0.00694%

-0.00694%

3

3.07%

4.70

4.74

JD.US

JD.com Inc

-0.00694%

-0.00694%

22

7.92%

30.80

31.03

JEF.US

Jefferies Financial Group Inc

-0.00694%

-0.00694%

7

15.93%

51.88

51.97

JLL.US

Jones Lang LaSalle Incorporated

-0.00694%

-0.00694%

9

1.03%

317.28

317.93

JNJ.US

Johnson & Johnson

-0.00694%

-0.00694%

38

-4.87%

226.14

226.69

JPM.US

JPMorgan Chase & Co

-0.00694%

-0.00694%

38

-1.28%

302.31

302.84

JUVE.IT

JUVENTUS FOOTBALL CLUB SPA

-0.00694%

-0.00694%

18

-2.77%

2.0221

2.0260

Japan.ETF

iShares MSCI Japan ETF

-0.00694%

-0.00694%

3

5.79%

91.60

91.63

KEY.US

KeyCorp

-0.00694%

-0.00694%

5

0.19%

21.16

21.21

KHC.US

Kraft Heinz Co

-0.00694%

-0.00694%

28

2.72%

23.41

23.70

KIM.US

Kimco Realty Corporation

-0.00694%

-0.00694%

5

2.23%

23.41

23.48

KMB.US

Kimberly-Clark Corporation

-0.00694%

-0.00694%

3

0.73%

97.21

97.27

KMI.US

Kinder Morgan Inc

-0.00694%

-0.00694%

3

-0.49%

32.49

32.52

KMX.US

CarMax, Inc

-0.00694%

-0.00694%

5

-18.50%

37.71

37.79

KNX.US

Knight-Swift Transportation Holdings Inc

-0.00694%

-0.00694%

5

-1.39%

59.78

59.84

KO.US

Coca-Cola Co

-0.00694%

-0.00694%

28

3.33%

79.73

80.03

KR.US

Kroger Co

-0.00694%

-0.00694%

7

-5.23%

64.56

64.67

L.US

Loews Corporation

-0.00694%

-0.00694%

5

-3.37%

104.58

104.69

LAD.US

Lithia Motors, Inc

-0.00694%

-0.00694%

9

11.91%

278.68

279.66

LCID.US

Lucid Group Inc

-0.00694%

-0.00694%

7

-29.69%

5.92

5.99

LEG.US

Leggett & Platt, Incorporated

-0.00694%

-0.00694%

5

-11.60%

9.45

9.51

LEN.US

Lennar Corporation

-0.00694%

-0.00694%

5

-2.79%

85.52

85.60

LH.US

Laboratory Corporation of America Holdings

-0.00694%

-0.00694%

5

-0.74%

256.49

256.90

LHA.DE

Deutsche Lufthansa

-0.00694%

-0.00694%

232

10.00%

8.359

8.591

LIN.US

Linde plc

-0.00694%

-0.00694%

17

-0.09%

502.26

502.70

LKQ.US

LKQ Corporation

-0.00694%

-0.00694%

7

-7.29%

27.34

27.42

LLY.US

Eli Lilly & Co

-0.00694%

-0.00694%

62

6.02%

993.61

994.66

LMT.US

Lockheed Martin Corporation

-0.00694%

-0.00694%

52

-16.07%

516.79

517.85

LOPE.US

Grand Canyon Education Inc

-0.00694%

-0.00694%

2

4.25%

162.26

163.17

LOW.US

Lowe's Cos Inc

-0.00694%

-0.00694%

21

-6.19%

225.86

226.18

LRCX.US

Lam Research Corporation

-0.00694%

-0.00694%

5

6.50%

279.25

279.78

LSTR.US

Landstar System, Inc

-0.00694%

-0.00694%

5

11.02%

175.16

175.54

LULU.US

Lululemon Athletica Inca

-0.00694%

-0.00694%

5

-22.91%

124.88

124.98

LUV.US

SouthWest Airlines Co

-0.00694%

-0.00694%

5

1.56%

39.08

39.13

LVS.US

Las Vegas Sands Corp

-0.00694%

-0.00694%

28

-2.00%

51.82

52.12

LYB.US

LyondellBasell Industries N.V.

-0.00694%

-0.00694%

13

-1.52%

73.88

74.05

LYFT.US

Lyft Inc

-0.00694%

-0.00694%

7

3.98%

13.60

13.67

M.US

Macy's Inc

-0.00694%

-0.00694%

5

-1.23%

18.40

18.45

MA.US

Mastercard Inc

-0.00694%

-0.00694%

62

2.12%

505.20

506.09

MAA.US

Mid-America Apartment Communit

-0.00694%

-0.00694%

7

3.68%

129.65

129.87

MAN.US

Manpower Inc

-0.00694%

-0.00694%

23

8.92%

28.20

28.49

MAR.US

Marriott International Inc

-0.00694%

-0.00694%

11

0.58%

349.97

350.31

MBUU.US

Malibu Boats, Inc

-0.00694%

-0.00694%

5

13.78%

28.33

28.47

MCD.US

McDonald's Corp

-0.00694%

-0.00694%

42

-8.82%

277.19

277.71

MCHP.US

Microchip Technology Inc

-0.00694%

-0.00694%

9

33.40%

94.65

94.82

MCO.US

Moody's Corp

-0.00694%

-0.00694%

36

7.77%

456.25

457.24

MD.US

MEDNAX Inc

-0.00694%

-0.00694%

5

12.66%

23.58

23.64

MDLZ.US

Mondelez International Inc

-0.00694%

-0.00694%

17

5.73%

61.85

62.03

MDU.US

MDU Resources Group, Inc

-0.00694%

-0.00694%

5

4.27%

22.73

22.79

MET.US

Metlife Inc

-0.00694%

-0.00694%

30

7.33%

77.94

78.28

META.US

Meta Platforms Inc

-0.00694%

-0.00694%

66

-4.62%

599.63

600.73

MGM.US

MGM Resorts International

-0.00694%

-0.00694%

5

4.37%

37.73

37.79

MHK.US

Mohawk Industries, Inc

-0.00694%

-0.00694%

7

0.79%

98.24

98.53

MKC.US

McCormick & Co Inc/MD

-0.00694%

-0.00694%

5

-11.33%

47.42

47.48

MKL.US

Markel Corporation

-0.00694%

-0.00694%

74

-2.37%

1846.81

1849.16

MLM.US

Martin Marietta Materials Inc

-0.00694%

-0.00694%

37

-6.50%

578.76

579.73

MMM.US

3M Company

-0.00694%

-0.00694%

46

-4.16%

142.30

142.82

MMS.US

Maximus, Inc

-0.00694%

-0.00694%

7

1.25%

61.33

61.74

MNST.US

Monster Beverage Corp

-0.00694%

-0.00694%

5

14.72%

86.02

86.07

MO.US

Altria Group Inc

-0.00694%

-0.00694%

28

4.41%

70.10

70.40

MONC.IT

Moncler SPA

-0.00694%

-0.00694%

20

-5.66%

50.640

50.680

MOS.US

Mosaic Co

-0.00694%

-0.00694%

7

-12.54%

21.83

21.90

MPW.US

Medical Properties Trust, Inc

-0.00694%

-0.00694%

5

4.11%

5.07

5.13

MRK.US

Merck & Company Inc

-0.00694%

-0.00694%

26

-6.25%

113.02

113.31

MRNA.US

Moderna Inc

-0.00694%

-0.00694%

21

5.83%

53.72

54.02

MRVL.US

Marvell Technology Group Ltd CFD

-0.00694%

-0.00694%

9

23.08%

159.65

159.84

MS.US

Morgan Stanley

-0.00694%

-0.00694%

7

7.42%

188.76

189.01

MSFT.US

Microsoft Corp

-0.00694%

-0.00694%

62

9.71%

409.18

409.86

MSI.US

Motorola Solutions Inc

-0.00694%

-0.00694%

24

-7.12%

397.11

397.97

MSM.US

MSC Industrial Direct Co, Inc

-0.00694%

-0.00694%

5

13.07%

106.09

106.40

MSTR.US

MicroStrategy Incorporated

-2.5

-2.5

3

45.43%

183.97

184.18

MTB.US

M&T Bank Corporation

-0.00694%

-0.00694%

21

-4.45%

206.96

207.56

MTD.US

Mettler-Toledo International Inc

-0.00694%

-0.00694%

33

-17.69%

1074.11

1076.48

MU.US

Micron Technology Inc

-0.00694%

-0.00694%

1

72.30%

717.17

717.64

Metals.ETF

SPDR S&P Metals & Mining ETF

-0.00694%

-0.00694%

3

7.11%

120.34

120.44

NDAQ.US

NASDAQ OMX Group Inc

-0.00694%

-0.00694%

41

8.30%

89.35

89.81

NEE.US

NextEra Energy Inc

-0.00694%

-0.00694%

13

0.42%

94.18

94.35

NEM.US

Newmont Mining Corp

-0.00694%

-0.00694%

7

-0.64%

117.33

117.45

NEU.US

NewMarket Corporation

-0.00694%

-0.00694%

51

17.54%

686.37

689.71

NFLX.US

Netflix Inc

-0.00694%

-0.00694%

42

-13.55%

88.59

89.04

NIO.US

Nio Inc ADR

-0.00694%

-0.00694%

5

-9.49%

5.91

5.96

NKE.US

Nike Inc

-0.00694%

-0.00694%

40

0.12%

42.08

42.49

NOC.US

Northrop Grumman Corporation

-0.00694%

-0.00694%

11

-18.16%

552.95

553.92

NRG.US

NRG Energy Inc

-0.00694%

-0.00694%

28

-15.02%

135.61

136.06

NSC.US

Norfolk Southern Corp

-0.00694%

-0.00694%

18

6.41%

311.93

312.43

NTAP.US

NetApp Inc

-0.00694%

-0.00694%

9

20.61%

114.18

114.40

NTES.US

NetEase Inc

-0.00694%

-0.00694%

22

4.74%

117.14

117.43

NTR.US

Nutrien Ltd

-0.00694%

-0.00694%

11

-5.22%

70.94

71.06

NTRS.US

Northern Trust Corporation

-0.00694%

-0.00694%

7

8.35%

160.88

161.37

NUE.US

Nucor Corp

-0.00694%

-0.00694%

7

24.15%

228.95

229.19

NVDA.US

NVIDIA Corporation

-0.00694%

-0.00694%

74

17.00%

217.16

217.99

NVO.US

Novo Nordisk A/S - ADR

-0.00694%

-0.00694%

11

25.47%

46.51

46.63

NVR.US

NVR, Inc

-0.00694%

-0.00694%

368

-11.73%

5830.95

5864.35

NWL.US

Newell Brands Inc

-0.00694%

-0.00694%

5

5.76%

4.04

4.11

NWS.US

News Corp Class A

-0.00694%

-0.00694%

5

10.78%

30.62

30.67

NXST.US

Nexstar Media Group, Inc

-0.00694%

-0.00694%

17

11.75%

200.54

201.26

NYCB.US

New York Community Bancorp, Inc

-0.00694%

-0.00694%

5

-0.14%

13.84

13.89

O.US

Realty Income Corporation

-0.00694%

-0.00694%

11

-1.28%

62.42

62.54

OC.US

Owens Corning

-0.00694%

-0.00694%

7

8.29%

118.52

118.82

OGN.US

Organon & Co

-0.00694%

-0.00694%

7

54.25%

13.25

13.34

OI.US

O-I Glass, Inc

-0.00694%

-0.00694%

5

-12.60%

8.88

8.95

OKE.US

ONEOK Inc

-0.00694%

-0.00694%

9

1.71%

88.19

88.32

OLED.US

Universal Display Corp

-0.00694%

-0.00694%

8

-3.46%

91.73

92.13

OLLI.US

Ollie's Bargain Outlet Holdings Inc

-0.00694%

-0.00694%

7

-15.03%

75.76

75.90

OLN.US

Olin Corporation

-0.00694%

-0.00694%

5

-3.77%

27.57

27.66

OMC.US

Omnicom Group Inc

-0.00694%

-0.00694%

28

1.92%

74.96

75.31

OR.FR

L'Oreal SA

-0.00694%

-0.00694%

7

1.21%

358.89

359.06

ORCL.US

Oracle Corp

-0.00694%

-0.00694%

32

31.33%

182.60

182.98

ORLY.US

O'Reilly Automotive Inc

-0.00694%

-0.00694%

3

-0.85%

92.28

92.33

OXY.US

Occidental Petroleum CORP

-0.00694%

-0.00694%

7

-4.02%

56.12

56.19

Oil&Gas.ETF

SPDR S&P Oil & Gas Exploration & Production ETF

-0.00694%

-0.00694%

3

-0.67%

169.65

169.69

PAAS.US

Pan American Silver Corp

-0.00694%

-0.00694%

13

9.48%

61.32

61.47

PAH3.DE

Porsche Automobil Holding SE

-0.00694%

-0.00694%

1

0.72%

32.05

32.08

PANW.US

Palo Alto Networks Inc

-0.00694%

-0.00694%

31

38.16%

214.49

214.94

PATH.US

UiPath Inc

-0.00694%

-0.00694%

9

8.58%

10.12

10.23

PB.US

Prosperity Bancshares, Inc

-0.00694%

-0.00694%

7

0.34%

67.73

67.85

PCAR.US

PACCAR Inc

-0.00694%

-0.00694%

9

-11.04%

111.71

111.88

PCG.US

PG&E Corp

-0.00694%

-0.00694%

7

-10.35%

16.45

16.52

PEP.US

PepsiCo Inc

-0.00694%

-0.00694%

35

-2.95%

151.83

152.21

PFE.US

Pfizer Inc

-0.00694%

-0.00694%

30

-3.22%

25.82

26.13

PFG.US

Principal Financial Group Inc

-0.00694%

-0.00694%

9

13.65%

100.38

100.52

PG.US

Procter & Gamble Co

-0.00694%

-0.00694%

40

0.51%

145.20

145.65

PII.US

Polaris Industries Inc

-0.00694%

-0.00694%

1

20.72%

64.61

64.67

PINS.US

Pinterest Inc

-0.00694%

-0.00694%

24

20.66%

20.91

21.16

PIRC.IT

Pirelli & C SPA

-0.00694%

-0.00694%

5

-0.57%

6.074

6.079

PKG.US

Packaging Corporation of America

-0.00694%

-0.00694%

13

7.68%

218.28

218.91

PLAY.US

Dave & Buster's Entertainment, Inc

-0.00694%

-0.00694%

7

-14.09%

10.61

10.69

PLD.US

Prologis Inc

-0.00694%

-0.00694%

7

5.67%

142.85

143.04

PLUG.US

Plug Power Inc

-0.00694%

-0.00694%

3

31.48%

3.55

3.59

PM.US

Philip Morris International Inc

-0.00694%

-0.00694%

30

18.51%

187.82

188.23

PNC.US

PNC Financial Services Group Inc

-0.00694%

-0.00694%

38

-1.65%

214.23

214.68

POST.US

Post Holdings, Inc

-0.00694%

-0.00694%

7

6.46%

103.76

104.08

PRU.US

Prudential Financial Inc

-0.00694%

-0.00694%

9

6.22%

101.91

102.09

PSX.US

Phillips 66

-0.00694%

-0.00694%

25

10.40%

176.65

177.13

PVH.US

PVH Corp

-0.00694%

-0.00694%

7

-7.37%

81.95

82.22

PYPL.US

PayPal Holdings Inc

-0.00694%

-0.00694%

36

0.89%

45.23

45.61

QCOM.US

QUALCOMM Inc

-0.00694%

-0.00694%

32

60.07%

204.30

204.66

QGEN.US

Qiagen N.V.

-0.00694%

-0.00694%

9

-17.65%

33.55

33.64

QRVO.US

Qorvo Inc

-0.00694%

-0.00694%

37

11.01%

88.11

88.57

R.US

Ryder System, Inc

-0.00694%

-0.00694%

11

5.15%

226.69

227.92

RACE.IT

Ferrari NV

-0.00694%

-0.00694%

5

-5.66%

280.10

280.15

RACE.US

Ferrari NV

-0.00694%

-0.00694%

23

-5.46%

327.44

328.36

RBLX.US

Roblox Corp

-0.00694%

-0.00694%

3

-23.53%

42.21

42.27

RCL.US

Royal Caribbean Cruises Ltd

-0.00694%

-0.00694%

13

-4.04%

259.02

259.37

REG.US

Regency Centers Corp

-0.00694%

-0.00694%

17

0.53%

77.42

77.65

REGN.US

Regeneron Pharmaceuticals, Inc

-0.00694%

-0.00694%

3

-3.59%

718.28

719.01

REZI.US

Resideo Technologies, Inc

-0.00694%

-0.00694%

7

0.82%

36.96

37.08

RIVN.US

Rivian Automotive Inc - class A

-0.00694%

-0.00694%

3

-10.11%

13.78

13.83

RL.US

Polo Ralph Lauren Corp

-0.00694%

-0.00694%

16

-8.95%

332.93

333.26

RNO.FR

Renault SA

-0.00694%

-0.00694%

8

-9.82%

27.550

27.571

ROKU.US

Roku Inc - class A

-0.00694%

-0.00694%

11

23.50%

125.92

126.24

RR.UK

Rolls-Royce Group PLC

-0.00694%

-0.00694%

4

-4.59%

11.903

11.907

RTX.US

Raytheon Technologies Corporation

-0.00694%

-0.00694%

17

-10.97%

178.02

178.33

S.Korea.ETF

iShares MSCI South Korea Cappe ETF

-0.00694%

-0.00694%

3

28.64%

174.97

175.11

SBAC.US

SBA Communications Corp - class A

-0.00694%

-0.00694%

20

-1.03%

217.64

218.51

SBUX.US

Starbucks Corp

-0.00694%

-0.00694%

38

10.82%

106.12

106.60

SCHD.ETF

Schwab US Dividend Equity ETF

-0.00694%

-0.00694%

3

3.43%

31.64

31.67

SF.US

Stifel Financial Corp

-0.00694%

-0.00694%

7

-2.17%

74.28

74.40

SHOP.US

Shopify Inc

-0.00694%

-0.00694%

52

-7.91%

100.46

101.06

SIE.DE

Siemens AG

-0.00694%

-0.00694%

270

17.07%

263.340

263.610

SJM.US

JM Smucker Co

-0.00694%

-0.00694%

25

11.47%

100.32

100.62

SLB.US

Schlumberger Ltd

-0.00694%

-0.00694%

9

6.49%

55.33

55.42

SNAP.US

Snap Inc

-0.00694%

-0.00694%

11

17.87%

5.54

5.65

SONY.US

Sony Group Corp - ADR

-0.00694%

-0.00694%

33

8.19%

21.93

22.26

SPCE.US

Virgin Galactic

-0.00694%

-0.00694%

7

-7.27%

2.68

2.76

SPG.US

Simon Property Group Inc

-0.00694%

-0.00694%

13

2.84%

204.11

204.62

SPGI.US

S&P Global Inc

-0.00694%

-0.00694%

33

3.63%

427.78

428.23

SPOT.US

Spotify Technology SA CFD

-0.00694%

-0.00694%

17

-8.60%

433.63

434.44

SQ.US

Square Inc

-0.00694%

-0.00694%

7

17.94%

72.00

72.15

SWKS.US

Skyworks Solutions Inc

-0.00694%

-0.00694%

13

16.65%

64.66

64.82

SYF.US

Synchrony Financial

-0.00694%

-0.00694%

11

-1.20%

70.04

70.15

Staples.ETF

Consumer Staples Select Sector ETF

-0.00694%

-0.00694%

3

3.08%

84.62

84.65

T.US

AT&T Inc

-0.00694%

-0.00694%

7

-3.77%

25.28

25.37

TEVA.US

Teva Pharmaceutical ADR

-0.00694%

-0.00694%

6

15.67%

35.29

35.38

TFC.US

Truist Financial Corporation

-0.00694%

-0.00694%

9

-3.08%

47.47

47.57

TGT.US

Target Corp

-0.00694%

-0.00694%

30

1.45%

121.85

122.25

TM.US

Toyota Motor Corp - ADR

-0.00694%

-0.00694%

1

-12.41%

180.63

180.81

TMUS.US

T-Mobile US Inc

-0.00694%

-0.00694%

54

-0.15%

194.93

195.69

TRIP.US

TripAdvisor Inc

-0.00694%

-0.00694%

22

-12.44%

9.36

9.59

TROW.US

T. Rowe Price Group Inc

-0.00694%

-0.00694%

9

11.68%

101.64

101.75

TRV.US

The Travelers Companies Inc

-0.00694%

-0.00694%

25

1.27%

299.50

300.09

TSLA.US

Tesla Motors Inc

-0.00694%

-0.00694%

102

21.75%

425.36

426.46

TSM.US

Taiwan Semiconductor Manufacturing

-0.00694%

-0.00694%

36

5.12%

388.15

388.82

TSN.US

Tyson Foods Inc

-0.00694%

-0.00694%

9

4.21%

67.78

67.91

TWLO.US

Twilio Inc

-0.00694%

-0.00694%

9

65.69%

193.29

193.98

TXN.US

Texas Instruments Inc

-0.00694%

-0.00694%

9

35.45%

288.07

288.34

Tech.ETF

Technology Select Sector SPDR ETF

-0.00694%

-0.00694%

3

20.99%

172.12

172.15

Turkey.ETF

iShares MSCI Turkey ETF

-0.00694%

-0.00694%

3

2.01%

42.65

42.70

UBER.US

Uber Technologies Inc

-0.00694%

-0.00694%

28

8.64%

75.95

76.24

UCG.IT

UNICREDIT SPA

-0.00694%

-0.00694%

14

4.24%

70.288

70.302

UK.ETF

iShares MSCI United Kingdom ETF

-0.00694%

-0.00694%

3

-2.19%

46.41

46.44

ULTA.US

Ulta Beauty Inc

-0.00694%

-0.00694%

45

-2.28%

503.04

504.79

ULVR.UK

Unilever PLC

-0.00694%

-0.00694%

5

-0.47%

42.620

42.625

UNH.US

UnitedHealth Group Inc

-0.00694%

-0.00694%

45

28.44%

389.08

389.59

UPS.US

United Percel Service Inc

-0.00694%

-0.00694%

17

-2.09%

98.08

98.31

UPST.US

Upstart Holdings Inc

-0.00694%

-0.00694%

15

4.67%

27.79

27.95

USB.US

U.S. Bancorp

-0.00694%

-0.00694%

9

-0.68%

54.26

54.35

Utility.ETF

Utilities Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-3.66%

45.07

45.10

V.US

Visa Inc

-0.00694%

-0.00694%

43

8.33%

327.60

328.11

VALE.US

Vale SA

-0.00694%

-0.00694%

3

-1.48%

16.68

16.72

VEEV.US

Veeva Systems Inc

-0.00694%

-0.00694%

9

6.51%

160.49

160.69

VICI.US

VICI Properties Inc

-0.00694%

-0.00694%

3

3.04%

28.84

28.87

VIR.US

Vir Biotechnology Inc

-0.00694%

-0.00694%

9

1.55%

9.16

9.25

VOD.UK

Vodafone Group PLC

-0.00694%

-0.00694%

5

-6.19%

1.1099

1.1115

VZ.US

Verizon Communications Inc

-0.00694%

-0.00694%

9

4.38%

47.86

47.95

W.US

Wayfair Inc

-0.00694%

-0.00694%

17

-15.49%

59.25

59.47

WEC.US

WEC Energy Group Inc

-0.00694%

-0.00694%

15

-2.50%

112.41

112.61

WFC.US

Wells Fargo & Co

-0.00694%

-0.00694%

9

-11.93%

74.04

74.14

WHR.US

Whirlpool Corporation

-0.00694%

-0.00694%

9

-26.11%

41.35

41.46

WIX.US

Wix.com Ltd

-0.00694%

-0.00694%

23

19.12%

76.14

76.65

WIZZ.UK

Wizz Air Holding PLC

-0.00694%

-0.00694%

5

4.10%

9.770

9.785

WMB.US

Williams Cos Inc

-0.00694%

-0.00694%

3

2.09%

74.41

74.47

WMT.US

Wal-Mart Stores Inc

-0.00694%

-0.00694%

46

3.47%

130.22

130.70

WST.US

West Pharmaceutical Services Inc CFD

-0.00694%

-0.00694%

18

23.02%

312.19

313.93

WU.US

Western Union Co

-0.00694%

-0.00694%

9

-0.11%

8.79

8.88

World.ETF

Vanguard Total World Stock ETF

-0.00694%

-0.00694%

3

6.38%

153.21

153.27

XOM.US

Exxon Mobil Corp

-0.00694%

-0.00694%

38

-1.09%

151.27

151.68

XPEV.US

Xpeng Inc - ADR

-0.00694%

-0.00694%

9

-7.75%

15.84

15.95

XRAY.US

DENTSPLY International Inc

-0.00694%

-0.00694%

7

-1.58%

11.23

11.30

YUM.US

Yum! Brands Inc

-0.00694%

-0.00694%

13

-2.04%

153.08

153.25

ZBH.US

Zimmer Biomet Holdings Inc

-0.00694%

-0.00694%

21

-7.68%

82.72

83.09

ZM.US

Zoom Video Communications Inc - class A

-0.00694%

-0.00694%

46

30.37%

102.94

103.45

ZTS.US

Zoetis Inc

-0.00694%

-0.00694%

11

-34.49%

76.46

76.61